C-Cash Historical Data

CCASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00279
+0.87%
$ 27.86 million $ 396,223
Apr 9, 5 PM $ 0.00276
-0.36%
$ 27.63 million $ 389,748
Apr 9, 4 PM $ 0.00277
-0.50%
$ 27.75 million $ 371,958
Apr 9, 3 PM $ 0.00278
-1.00%
$ 27.8 million $ 346,174
Apr 9, 2 PM $ 0.0028
-0.29%
$ 27.99 million $ 288,061
Apr 9, 1 PM $ 0.00281
+0.04%
$ 28.06 million $ 285,694
Apr 9, 12 PM $ 0.00281
-0.32%
$ 28.11 million $ 315,285
Apr 9, 11 AM $ 0.00281
-0.57%
$ 28.12 million $ 315,103
Apr 9, 10 AM $ 0.00282
-0.07%
$ 28.25 million $ 312,410
Apr 9, 9 AM $ 0.00282
+0.43%
$ 28.2 million $ 306,799
Apr 9, 8 AM $ 0.00281
+0.54%
$ 28.1 million $ 302,324
Apr 9, 7 AM $ 0.0028
+0.29%
$ 28.02 million $ 299,283
Apr 9, 6 AM $ 0.00279
+0.14%
$ 27.94 million $ 298,678
Apr 9, 5 AM $ 0.00279
+0.61%
$ 27.87 million $ 296,648
Apr 9, 4 AM $ 0.00277
+0.62%
$ 27.67 million $ 297,892
Apr 9, 3 AM $ 0.00276
+0.25%
$ 27.6 million $ 306,077
Apr 9, 2 AM $ 0.00276
+0.04%
$ 27.59 million $ 309,903
Apr 9, 1 AM $ 0.00275
-0.07%
$ 27.55 million $ 323,254
Apr 9, 12 AM $ 0.00276
-0.25%
$ 27.61 million $ 326,422
Apr 8, 11 PM $ 0.00276
+0.25%
$ 27.61 million $ 378,289
Apr 8, 10 PM $ 0.00276
+0.47%
$ 27.57 million $ 497,667
Apr 8, 9 PM $ 0.00275
+0.15%
$ 27.49 million $ 581,025
Apr 8, 8 PM $ 0.00274
+0.44%
$ 27.4 million $ 627,688
Apr 8, 7 PM $ 0.00273
-0.84%
$ 27.31 million $ 648,920
Apr 8, 6 PM $ 0.00276
+0.51%
$ 27.56 million $ 653,596
Apr 8, 5 PM $ 0.00275
-0.33%
$ 27.46 million $ 655,089
Apr 8, 4 PM $ 0.00276
-0.36%
$ 27.63 million $ 659,489
Apr 8, 3 PM $ 0.00277
+0.36%
$ 27.68 million $ 663,493
Apr 8, 2 PM $ 0.00276
+0.77%
$ 27.59 million $ 672,511
Apr 8, 1 PM $ 0.00274
-1.01%
$ 27.38 million $ 673,107
Apr 8, 12 PM $ 0.00277
+0.47%
$ 27.66 million $ 636,450
Apr 8, 11 AM $ 0.00276
-0.33%
$ 27.57 million $ 652,826
Apr 8, 10 AM $ 0.00277
-0.29%
$ 27.75 million $ 665,682
Apr 8, 9 AM $ 0.00278
+0.14%
$ 27.84 million $ 690,885
Apr 8, 8 AM $ 0.00278
+0.11%
$ 27.85 million $ 692,793
Apr 8, 7 AM $ 0.00278
+0.51%
$ 27.83 million $ 694,596
Apr 8, 6 AM $ 0.00277
-0.54%
$ 27.67 million $ 694,049
Apr 8, 5 AM $ 0.00279
+0.36%
$ 27.86 million $ 700,559
Apr 8, 4 AM $ 0.00277
+0.07%
$ 27.66 million $ 700,693
Apr 8, 3 AM $ 0.00278
-0.04%
$ 27.77 million $ 693,941
Apr 8, 2 AM $ 0.00278
+0.07%
$ 27.81 million $ 689,383
Apr 8, 1 AM $ 0.00278
+0.94%
$ 27.83 million $ 681,266
Apr 8, 12 AM $ 0.00276
-0.25%
$ 27.59 million $ 674,819
Apr 7, 11 PM $ 0.00277
+0.84%
$ 27.66 million $ 624,525
Apr 7, 10 PM $ 0.00274
+0.37%
$ 27.43 million $ 526,998
Apr 7, 9 PM $ 0.00273
-0.11%
$ 27.35 million $ 451,457
Apr 7, 8 PM $ 0.00273
-0.47%
$ 27.35 million $ 407,010
Apr 7, 7 PM $ 0.00274
+0.59%
$ 27.45 million $ 389,860
Apr 7, 6 PM $ 0.00273
+0.22%
$ 27.27 million $ 387,258
Apr 7, 5 PM $ 0.00272
-0.15%
$ 27.19 million $ 388,014