C-Cash Historical Data

CCASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00291
-0.38%
$ 29.09 million $ 346,226
Jun 20, 12 AM $ 0.00293
+0.07%
$ 29.28 million $ 350,718
Jun 19, 11 PM $ 0.00293
+0.27%
$ 29.28 million $ 340,664
Jun 19, 10 PM $ 0.00291
+0.38%
$ 29.14 million $ 350,149
Jun 19, 9 PM $ 0.0029
-0.10%
$ 29.05 million $ 361,946
Jun 19, 8 PM $ 0.00291
-0.27%
$ 29.07 million $ 364,919
Jun 19, 7 PM $ 0.00292
-0.21%
$ 29.17 million $ 375,895
Jun 19, 6 PM $ 0.00292
-0.58%
$ 29.23 million $ 377,136
Jun 19, 5 PM $ 0.00294
-0.57%
$ 29.4 million $ 379,147
Jun 19, 4 PM $ 0.00296
+0.24%
$ 29.59 million $ 388,124
Jun 19, 3 PM $ 0.00296
+0.30%
$ 29.62 million $ 408,703
Jun 19, 2 PM $ 0.00295
-0.34%
$ 29.53 million $ 460,269
Jun 19, 1 PM $ 0.00297
-0.03%
$ 29.66 million $ 456,052
Jun 19, 12 PM $ 0.00297
-0.10%
$ 29.67 million $ 452,877
Jun 19, 11 AM $ 0.00298
-0.50%
$ 29.82 million $ 450,283
Jun 19, 10 AM $ 0.003
-0.20%
$ 30.03 million $ 450,113
Jun 19, 9 AM $ 0.00301
-0.23%
$ 30.13 million $ 454,878
Jun 19, 8 AM $ 0.00302
-0.10%
$ 30.2 million $ 451,146
Jun 19, 7 AM $ 0.00301
-0.23%
$ 30.15 million $ 452,326
Jun 19, 6 AM $ 0.00302
+0.37%
$ 30.24 million $ 450,542
Jun 19, 5 AM $ 0.00301
+0.07%
$ 30.11 million $ 443,913
Jun 19, 4 AM $ 0.00301
-0.20%
$ 30.12 million $ 456,923
Jun 19, 3 AM $ 0.00302
-0.20%
$ 30.21 million $ 473,155
Jun 19, 2 AM $ 0.00302
-0.10%
$ 30.24 million $ 456,838
Jun 19, 1 AM $ 0.00302
-0.10%
$ 30.2 million $ 460,442
Jun 19, 12 AM $ 0.00302
-0.03%
$ 30.19 million $ 454,161
Jun 18, 11 PM $ 0.00303
+0.03%
$ 30.29 million $ 452,580
Jun 18, 10 PM $ 0.00302
-0.43%
$ 30.19 million $ 449,839
Jun 18, 9 PM $ 0.00303
-0.82%
$ 30.31 million $ 456,052
Jun 18, 8 PM $ 0.00306
+0.63%
$ 30.56 million $ 468,710
Jun 18, 7 PM $ 0.00303
+1.34%
$ 30.32 million $ 469,539
Jun 18, 6 PM $ 0.003
+0.00%
$ 29.96 million $ 502,041
Jun 18, 5 PM $ 0.00299
-0.17%
$ 29.94 million $ 522,038
Jun 18, 4 PM $ 0.003
-0.60%
$ 29.98 million $ 513,535
Jun 18, 3 PM $ 0.00301
-0.07%
$ 30.15 million $ 517,030
Jun 18, 2 PM $ 0.00302
+0.60%
$ 30.22 million $ 478,548
Jun 18, 1 PM $ 0.00301
-0.36%
$ 30.06 million $ 480,454
Jun 18, 12 PM $ 0.00301
-0.69%
$ 30.06 million $ 485,631
Jun 18, 11 AM $ 0.00303
+0.23%
$ 30.3 million $ 504,007
Jun 18, 10 AM $ 0.00301
-0.59%
$ 30.13 million $ 523,764
Jun 18, 9 AM $ 0.00303
+0.07%
$ 30.31 million $ 533,837
Jun 18, 8 AM $ 0.00302
-0.40%
$ 30.25 million $ 550,488
Jun 18, 7 AM $ 0.00304
+0.26%
$ 30.38 million $ 596,806
Jun 18, 6 AM $ 0.00303
-0.16%
$ 30.3 million $ 612,310
Jun 18, 5 AM $ 0.00304
+0.83%
$ 30.36 million $ 614,296
Jun 18, 4 AM $ 0.00301
+0.40%
$ 30.06 million $ 596,703
Jun 18, 3 AM $ 0.003
-0.40%
$ 30.02 million $ 562,784
Jun 18, 2 AM $ 0.00301
+0.70%
$ 30.12 million $ 560,392
Jun 18, 1 AM $ 0.003
-0.23%
$ 29.96 million $ 561,237
Jun 18, 12 AM $ 0.003
-0.20%
$ 29.98 million $ 569,237