C-Cash Historical Data

CCASH Page 4
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0038
+0.00%
$ 37.96 million $ 938,123
9:51 PM $ 0.0038
+0.00%
$ 37.97 million $ 941,888
9:46 PM $ 0.0038
+0.00%
$ 38.02 million $ 942,199
9:41 PM $ 0.0038
+0.00%
$ 38.02 million $ 942,248
9:36 PM $ 0.00379
+0.00%
$ 37.91 million $ 943,033
9:31 PM $ 0.00379
+0.00%
$ 37.91 million $ 942,436
9:26 PM $ 0.0038
+0.00%
$ 38.05 million $ 945,063
9:21 PM $ 0.00378
+0.00%
$ 37.81 million $ 945,449
9:16 PM $ 0.00378
+0.00%
$ 37.81 million $ 946,351
9:11 PM $ 0.00381
+0.00%
$ 38.06 million $ 947,901
9:06 PM $ 0.00381
+0.00%
$ 38.06 million $ 950,748
9:01 PM $ 0.00379
+0.00%
$ 37.89 million $ 954,977
8:56 PM $ 0.00379
+0.00%
$ 37.92 million $ 955,730
8:51 PM $ 0.00381
+0.00%
$ 38.09 million $ 959,578
8:46 PM $ 0.00381
+0.00%
$ 38.14 million $ 963,932
8:41 PM $ 0.0038
+0.00%
$ 38.02 million $ 964,383
8:36 PM $ 0.0038
+0.00%
$ 38.02 million $ 965,522
8:31 PM $ 0.00381
+0.00%
$ 38.15 million $ 967,245
8:26 PM $ 0.00381
+0.00%
$ 38.11 million $ 967,608
8:21 PM $ 0.00381
+0.00%
$ 38.06 million $ 971,061
8:16 PM $ 0.00381
+0.00%
$ 38.06 million $ 974,823
8:11 PM $ 0.00381
+0.00%
$ 38.15 million $ 977,523
8:06 PM $ 0.00381
+0.00%
$ 38.1 million $ 986,889
8:01 PM $ 0.00381
+0.00%
$ 38.1 million $ 995,857
7:56 PM $ 0.00382
+0.00%
$ 38.22 million $ 1 million
7:51 PM $ 0.0038
+0.00%
$ 38.03 million $ 1.01 million
7:46 PM $ 0.0038
+0.00%
$ 38.03 million $ 1.01 million
7:41 PM $ 0.0038
+0.00%
$ 38.01 million $ 1.01 million
7:36 PM $ 0.00379
+0.00%
$ 37.92 million $ 1.01 million
7:31 PM $ 0.0038
+0.00%
$ 37.99 million $ 1.01 million
7:26 PM $ 0.00379
+0.00%
$ 37.95 million $ 1.01 million
7:21 PM $ 0.00381
+0.00%
$ 38.06 million $ 1.01 million
7:16 PM $ 0.0038
+0.00%
$ 38 million $ 1.01 million
7:11 PM $ 0.00381
+0.00%
$ 38.07 million $ 1.01 million
7:06 PM $ 0.00381
+0.00%
$ 38.07 million $ 1.02 million
7:01 PM $ 0.00379
-0.26%
$ 37.92 million $ 1.02 million
6:56 PM $ 0.0038
+0.00%
$ 38.02 million $ 1.02 million
6:51 PM $ 0.0038
+0.00%
$ 38.03 million $ 1.02 million
6:46 PM $ 0.00379
+0.00%
$ 37.9 million $ 1.02 million
6:40 PM $ 0.00379
+0.00%
$ 37.68 million $ 1.03 million
6:35 PM $ 0.00378
+0.00%
$ 37.68 million $ 1.03 million
6:30 PM $ 0.00378
+0.00%
$ 37.68 million $ 1.03 million
6:25 PM $ 0.0038
+0.00%
$ 37.68 million $ 1.04 million
6:20 PM $ 0.00378
+0.00%
$ 37.68 million $ 1.04 million
6:15 PM $ 0.00378
+0.00%
$ 37.68 million $ 1.05 million
6:10 PM $ 0.00377
+0.00%
$ 37.68 million $ 1.05 million
6:05 PM $ 0.00377
+0.00%
$ 37.68 million $ 1.05 million
6:01 PM $ 0.00377
-0.21%
$ 37.68 million $ 1.06 million
6:00 PM $ 0.00378
-0.16%
$ 37.68 million $ 1.06 million
5:55 PM $ 0.00378
+0.00%
$ 37.45 million $ 1.06 million