C-Cash Historical Data

CCASH Page 4
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.003
+0.00%
$ 30.15 million $ 563,925
8:45 AM $ 0.00299
+0.00%
$ 30.15 million $ 563,479
8:40 AM $ 0.00299
+0.00%
$ 30.15 million $ 563,552
8:35 AM $ 0.003
+0.00%
$ 30.15 million $ 563,397
8:30 AM $ 0.003
+0.00%
$ 30.15 million $ 563,527
8:25 AM $ 0.003
+0.00%
$ 30.15 million $ 563,355
8:20 AM $ 0.00301
+0.00%
$ 30.15 million $ 563,227
8:15 AM $ 0.00301
+0.00%
$ 30.15 million $ 563,041
8:10 AM $ 0.003
+0.00%
$ 30.15 million $ 563,670
8:05 AM $ 0.003
+0.00%
$ 30.15 million $ 562,354
8:00 AM $ 0.00299
+0.00%
$ 30.15 million $ 561,703
7:55 AM $ 0.003
+0.00%
$ 30.15 million $ 561,945
7:50 AM $ 0.003
+0.00%
$ 30.15 million $ 560,680
7:45 AM $ 0.003
+0.00%
$ 30.15 million $ 559,142
7:40 AM $ 0.00301
+0.00%
$ 30.15 million $ 558,736
7:35 AM $ 0.003
+0.00%
$ 30.15 million $ 557,678
7:30 AM $ 0.00301
+0.00%
$ 30.15 million $ 556,494
7:25 AM $ 0.003
+0.00%
$ 30.15 million $ 552,696
7:20 AM $ 0.003
+0.00%
$ 30.15 million $ 549,154
7:15 AM $ 0.00301
+0.00%
$ 30.15 million $ 555,410
7:10 AM $ 0.00301
+0.00%
$ 30.15 million $ 555,690
7:05 AM $ 0.00301
+0.00%
$ 30.15 million $ 558,687
7:00 AM $ 0.003
+0.00%
$ 30.15 million $ 560,382
6:55 AM $ 0.00301
+0.00%
$ 30.15 million $ 559,976
6:50 AM $ 0.00301
+0.00%
$ 30.15 million $ 559,227
6:45 AM $ 0.003
+0.00%
$ 30.15 million $ 558,816
6:40 AM $ 0.003
+0.00%
$ 30.15 million $ 556,729
6:35 AM $ 0.00301
+0.00%
$ 30.15 million $ 557,026
6:30 AM $ 0.00301
+0.00%
$ 30.15 million $ 556,540
6:25 AM $ 0.003
+0.00%
$ 30.15 million $ 556,767
6:20 AM $ 0.00301
+0.00%
$ 30.15 million $ 557,192
6:15 AM $ 0.00301
+0.00%
$ 30.15 million $ 554,862
6:10 AM $ 0.00301
+0.00%
$ 30.15 million $ 555,254
6:05 AM $ 0.00301
+0.00%
$ 30.15 million $ 555,935
6:00 AM $ 0.00302
+0.00%
$ 30.15 million $ 556,834
5:55 AM $ 0.00301
+0.00%
$ 30.15 million $ 557,249
5:49 AM $ 0.00301
+0.00%
$ 30.15 million $ 556,360
5:44 AM $ 0.00301
+0.00%
$ 30.11 million $ 556,193
5:39 AM $ 0.00301
+0.00%
$ 30.11 million $ 555,485
5:34 AM $ 0.00302
+0.00%
$ 30.17 million $ 555,082
5:29 AM $ 0.00302
+0.00%
$ 30.18 million $ 555,948
5:24 AM $ 0.00302
+0.00%
$ 30.16 million $ 555,088
5:19 AM $ 0.00302
+0.00%
$ 30.25 million $ 553,736
5:14 AM $ 0.00301
+0.00%
$ 30.15 million $ 553,643
5:09 AM $ 0.00302
+0.00%
$ 30.19 million $ 552,070
5:04 AM $ 0.00302
+0.00%
$ 30.23 million $ 549,676
4:59 AM $ 0.00303
+0.00%
$ 30.27 million $ 549,464
4:54 AM $ 0.00303
+0.00%
$ 30.33 million $ 549,232
4:49 AM $ 0.00303
+0.00%
$ 30.31 million $ 549,307
4:44 AM $ 0.00302
+0.00%
$ 30.25 million $ 548,879