C-Cash Historical Data

CCASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00369
+29.71%
$ 36.95 million $ 1.07 million
Jul 24 $ 0.00285
+10.22%
$ 28.51 million $ 1.14 million
Jul 17 $ 0.00259
-5.07%
$ 25.86 million $ 1.16 million
Jul 10 $ 0.00272
+14.59%
$ 27.19 million $ 1.24 million
Jul 3 $ 0.00237
+4.03%
$ 23.72 million $ 1.11 million
Jun 26 $ 0.00228
-16.60%
$ 22.83 million $ 973,658
Jun 19 $ 0.00271
-6.81%
$ 25.75 million $ 965,507
Jun 12 $ 0.00298
-1.00%
$ 29.09 million $ 943,622
Jun 5 $ 0.00303
-7.59%
$ 30.25 million $ 1.01 million
May 29 $ 0.00327
-10.02%
$ 32.7 million $ 979,537
May 22 $ 0.00362
-0.63%
$ 36.18 million $ 1.22 million
May 15 $ 0.00362
-6.80%
$ 36.48 million $ 1.44 million
May 8 $ 0.00389
-9.62%
$ 38.83 million $ 1.61 million
May 1 $ 0.00431
-12.43%
$ 43.12 million $ 1.69 million
Apr 24 $ 0.00469
+6.27%
$ 49.15 million $ 1.68 million
Apr 17 $ 0.00443
-11.79%
$ 44.33 million $ 1.11 million
Apr 10 $ 0.00481
+6.42%
$ 50.24 million $ 948,680
Apr 3 $ 0.00448
-9.11%
$ 44.84 million $ 889,867
Mar 27 $ 0.00493
-7.13%
$ 49.29 million $ 436,107
Download