C-Cash Historical Data

CCASH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00242
-0.12%
$ 24.18 million $ 282,178
Jan 27, 11 AM $ 0.00242
-1.46%
$ 24.23 million $ 284,199
Jan 27, 10 AM $ 0.00246
+0.12%
$ 24.62 million $ 280,177
Jan 27, 9 AM $ 0.00246
+0.78%
$ 24.59 million $ 274,596
Jan 27, 8 AM $ 0.00243
-0.29%
$ 24.31 million $ 277,978
Jan 27, 7 AM $ 0.00244
+0.99%
$ 24.37 million $ 280,138
Jan 27, 6 AM $ 0.00241
+0.12%
$ 24.11 million $ 280,782
Jan 27, 5 AM $ 0.0024
-0.50%
$ 23.96 million $ 278,682
Jan 27, 4 AM $ 0.00241
-0.29%
$ 24.08 million $ 277,850
Jan 27, 3 AM $ 0.00242
+0.17%
$ 24.17 million $ 283,371
Jan 27, 2 AM $ 0.00241
+0.42%
$ 24.06 million $ 285,996
Jan 27, 1 AM $ 0.00239
+0.17%
$ 23.93 million $ 283,640
Jan 27, 12 AM $ 0.00238
-0.08%
$ 23.78 million $ 292,580
Jan 26, 11 PM $ 0.00238
-0.17%
$ 23.76 million $ 316,073
Jan 26, 10 PM $ 0.00238
+0.17%
$ 23.83 million $ 340,924
Jan 26, 9 PM $ 0.00238
+0.59%
$ 23.77 million $ 374,966
Jan 26, 8 PM $ 0.00236
+0.60%
$ 23.64 million $ 396,345
Jan 26, 7 PM $ 0.00234
+1.25%
$ 23.42 million $ 420,978
Jan 26, 6 PM $ 0.00231
-0.22%
$ 23.14 million $ 458,576
Jan 26, 5 PM $ 0.00232
+0.52%
$ 23.21 million $ 476,302
Jan 26, 4 PM $ 0.00231
-0.09%
$ 23.06 million $ 476,014
Jan 26, 3 PM $ 0.0023
-1.75%
$ 23.08 million $ 500,588
Jan 26, 2 PM $ 0.00235
-0.13%
$ 23.45 million $ 493,836
Jan 26, 1 PM $ 0.00235
-0.38%
$ 23.49 million $ 494,740
Jan 26, 12 PM $ 0.00235
+0.26%
$ 23.55 million $ 500,054
Jan 26, 11 AM $ 0.00234
+0.95%
$ 23.43 million $ 507,213
Jan 26, 10 AM $ 0.00232
-0.56%
$ 23.16 million $ 509,831
Jan 26, 9 AM $ 0.00233
+0.09%
$ 23.27 million $ 521,022
Jan 26, 8 AM $ 0.00232
+0.43%
$ 23.25 million $ 557,130
Jan 26, 7 AM $ 0.00231
-0.30%
$ 23.13 million $ 597,899
Jan 26, 6 AM $ 0.00232
+1.13%
$ 23.19 million $ 636,072
Jan 26, 5 AM $ 0.0023
-0.95%
$ 22.97 million $ 671,222
Jan 26, 4 AM $ 0.00231
-0.64%
$ 23.12 million $ 676,587
Jan 26, 3 AM $ 0.00233
+0.56%
$ 23.26 million $ 687,911
Jan 26, 2 AM $ 0.00231
+0.13%
$ 23.08 million $ 729,061
Jan 26, 1 AM $ 0.00231
-0.39%
$ 23.06 million $ 734,524
Jan 26, 12 AM $ 0.00233
-0.04%
$ 23.26 million $ 737,967
Jan 25, 11 PM $ 0.00233
+0.00%
$ 23.28 million $ 737,086
Jan 25, 10 PM $ 0.00233
-0.47%
$ 23.3 million $ 726,684
Jan 25, 9 PM $ 0.00235
+0.30%
$ 23.49 million $ 699,088
Jan 25, 8 PM $ 0.00234
+0.00%
$ 23.37 million $ 670,545
Jan 25, 7 PM $ 0.00234
+0.91%
$ 23.37 million $ 641,325
Jan 25, 6 PM $ 0.00232
-0.77%
$ 23.2 million $ 598,731
Jan 25, 5 PM $ 0.00234
+0.26%
$ 23.41 million $ 574,635
Jan 25, 4 PM $ 0.00233
-0.68%
$ 23.35 million $ 562,572
Jan 25, 3 PM $ 0.00235
-0.88%
$ 23.53 million $ 522,866
Jan 25, 2 PM $ 0.00237
+0.13%
$ 23.74 million $ 512,077
Jan 25, 1 PM $ 0.00237
-0.17%
$ 23.71 million $ 493,945
Jan 25, 12 PM $ 0.00237
+0.17%
$ 23.69 million $ 476,583
Jan 25, 11 AM $ 0.00237
+1.20%
$ 23.71 million $ 457,690