C-Cash Historical Data

CCASH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00237
+0.17%
$ 23.69 million $ 476,583
Jan 25, 11 AM $ 0.00237
+1.20%
$ 23.71 million $ 457,690
Jan 25, 10 AM $ 0.00234
-0.09%
$ 23.4 million $ 443,809
Jan 25, 9 AM $ 0.00234
-0.76%
$ 23.45 million $ 423,949
Jan 25, 8 AM $ 0.00236
+0.51%
$ 23.6 million $ 374,702
Jan 25, 7 AM $ 0.00235
+0.30%
$ 23.5 million $ 320,739
Jan 25, 6 AM $ 0.00234
+0.90%
$ 23.43 million $ 271,132
Jan 25, 5 AM $ 0.00232
+0.61%
$ 23.22 million $ 226,459
Jan 25, 4 AM $ 0.0023
+0.52%
$ 23.04 million $ 210,973
Jan 25, 3 AM $ 0.00229
-0.69%
$ 22.92 million $ 182,130
Jan 25, 2 AM $ 0.0023
-0.13%
$ 23.03 million $ 128,279
Jan 25, 1 AM $ 0.00231
-0.04%
$ 23.06 million $ 108,033
Jan 25, 12 AM $ 0.00231
+0.35%
$ 23.08 million $ 81,581
Jan 24, 11 PM $ 0.0023
+0.57%
$ 22.98 million $ 43,276
Jan 24, 10 PM $ 0.00228
-0.78%
$ 22.85 million $ 14,404
Jan 24, 9 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 8 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 7 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 6 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 5 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 4 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 3 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 2 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 1 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 12 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 11 PM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 10 PM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 9 PM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 8 PM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 7 PM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 6 PM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 5 PM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 4 PM $ 0.0023
+0.00%
$ 23.02 million $ 1,180
Jan 23, 3 PM $ 0.0023
+0.00%
$ 23.02 million $ 15,630
Jan 23, 2 PM $ 0.0023
+0.00%
$ 23.02 million $ 40,259
Jan 23, 1 PM $ 0.0023
+0.00%
$ 23.02 million $ 61,059
Jan 23, 12 PM $ 0.0023
+0.00%
$ 23.02 million $ 78,197
Jan 23, 11 AM $ 0.0023
+0.00%
$ 23.02 million $ 84,016
Jan 23, 10 AM $ 0.0023
+0.00%
$ 23.02 million $ 90,831
Jan 23, 9 AM $ 0.0023
+0.00%
$ 23.02 million $ 95,987
Jan 23, 8 AM $ 0.0023
+0.00%
$ 23.02 million $ 102,126
Jan 23, 7 AM $ 0.0023
+0.00%
$ 23.02 million $ 108,263
Jan 23, 6 AM $ 0.0023
+0.00%
$ 23.02 million $ 115,497
Jan 23, 5 AM $ 0.0023
+0.00%
$ 23.02 million $ 121,404
Jan 23, 4 AM $ 0.0023
+0.00%
$ 23.02 million $ 128,756
Jan 23, 3 AM $ 0.0023
+0.00%
$ 23.02 million $ 134,605
Jan 23, 2 AM $ 0.0023
+0.00%
$ 23.02 million $ 142,237
Jan 23, 1 AM $ 0.0023
+0.00%
$ 23.02 million $ 152,591
Jan 23, 12 AM $ 0.0023
+0.00%
$ 23.02 million $ 162,950
Jan 22, 11 PM $ 0.0023
+0.00%
$ 23.02 million $ 173,953