C-Cash Historical Data

CCASH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00255
+0.59%
$ 25.48 million $ 470,492
Apr 1, 1 AM $ 0.00253
-0.35%
$ 25.35 million $ 479,478
Apr 1, 12 AM $ 0.00254
-0.12%
$ 25.4 million $ 523,721
Mar 31, 11 PM $ 0.00253
+0.12%
$ 25.35 million $ 531,578
Mar 31, 10 PM $ 0.00253
+0.56%
$ 25.35 million $ 534,214
Mar 31, 9 PM $ 0.00252
+0.04%
$ 25.21 million $ 529,856
Mar 31, 8 PM $ 0.00252
-0.67%
$ 25.17 million $ 526,100
Mar 31, 7 PM $ 0.00253
-0.28%
$ 25.34 million $ 527,405
Mar 31, 6 PM $ 0.00254
-0.24%
$ 25.42 million $ 535,926
Mar 31, 5 PM $ 0.00255
-0.78%
$ 25.53 million $ 536,573
Mar 31, 4 PM $ 0.00257
+0.51%
$ 25.73 million $ 523,233
Mar 31, 3 PM $ 0.00256
-0.08%
$ 25.62 million $ 507,999
Mar 31, 2 PM $ 0.00256
+0.83%
$ 25.64 million $ 504,427
Mar 31, 1 PM $ 0.00255
+0.00%
$ 25.49 million $ 492,699
Mar 31, 12 PM $ 0.00255
+0.08%
$ 25.46 million $ 490,560
Mar 31, 11 AM $ 0.00254
-0.35%
$ 25.44 million $ 494,540
Mar 31, 10 AM $ 0.00256
+0.95%
$ 25.59 million $ 493,932
Mar 31, 9 AM $ 0.00254
+0.00%
$ 25.39 million $ 486,040
Mar 31, 8 AM $ 0.00255
-0.04%
$ 25.53 million $ 462,747
Mar 31, 7 AM $ 0.00255
+0.59%
$ 25.55 million $ 470,163
Mar 31, 6 AM $ 0.00253
-0.20%
$ 25.32 million $ 461,851
Mar 31, 5 AM $ 0.00253
-0.28%
$ 25.33 million $ 462,704
Mar 31, 4 AM $ 0.00254
-0.08%
$ 25.42 million $ 471,283
Mar 31, 3 AM $ 0.00253
-0.31%
$ 25.35 million $ 487,373
Mar 31, 2 AM $ 0.00255
-0.12%
$ 25.52 million $ 487,609
Mar 31, 1 AM $ 0.00255
+0.00%
$ 25.51 million $ 496,356
Mar 31, 12 AM $ 0.00255
+0.39%
$ 25.52 million $ 461,882
Mar 30, 11 PM $ 0.00254
-0.59%
$ 25.38 million $ 493,111
Mar 30, 10 PM $ 0.00256
+0.31%
$ 25.57 million $ 531,468
Mar 30, 9 PM $ 0.00256
+0.71%
$ 25.56 million $ 618,041
Mar 30, 8 PM $ 0.00253
+0.84%
$ 25.29 million $ 626,597
Mar 30, 7 PM $ 0.0025
+0.89%
$ 25.05 million $ 638,195
Mar 30, 6 PM $ 0.00249
-0.08%
$ 24.88 million $ 628,720
Mar 30, 5 PM $ 0.00249
+0.20%
$ 24.88 million $ 625,683
Mar 30, 4 PM $ 0.00248
-0.40%
$ 24.79 million $ 634,475
Mar 30, 3 PM $ 0.00249
+0.40%
$ 24.92 million $ 643,295
Mar 30, 2 PM $ 0.00248
+0.08%
$ 24.8 million $ 654,512
Mar 30, 1 PM $ 0.00248
-1.24%
$ 24.78 million $ 648,545
Mar 30, 12 PM $ 0.0025
+0.28%
$ 25.04 million $ 648,850
Mar 30, 11 AM $ 0.0025
-0.40%
$ 24.98 million $ 641,094
Mar 30, 10 AM $ 0.00251
+0.48%
$ 25.1 million $ 650,038
Mar 30, 9 AM $ 0.00251
+1.05%
$ 25.07 million $ 660,664
Mar 30, 8 AM $ 0.00249
-0.32%
$ 24.87 million $ 654,402
Mar 30, 7 AM $ 0.0025
+0.20%
$ 24.98 million $ 636,793
Mar 30, 6 AM $ 0.00249
+0.36%
$ 24.91 million $ 637,977
Mar 30, 5 AM $ 0.00249
+0.36%
$ 24.89 million $ 627,988
Mar 30, 4 AM $ 0.00248
-0.04%
$ 24.84 million $ 617,616
Mar 30, 3 AM $ 0.00249
-0.12%
$ 24.86 million $ 589,108
Mar 30, 2 AM $ 0.00248
-0.68%
$ 24.85 million $ 591,803
Mar 30, 1 AM $ 0.00251
+0.48%
$ 25.07 million $ 574,176