C-Cash Historical Data

CCASH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0023
+0.00%
$ 23.02 million $ 173,953
Jan 22, 10 PM $ 0.0023
+0.00%
$ 23.02 million $ 191,344
Jan 22, 9 PM $ 0.0023
+0.00%
$ 23.02 million $ 199,636
Jan 22, 8 PM $ 0.0023
+0.00%
$ 23.02 million $ 208,859
Jan 22, 7 PM $ 0.0023
+0.00%
$ 23.02 million $ 217,080
Jan 22, 6 PM $ 0.0023
+0.00%
$ 23.02 million $ 227,467
Jan 22, 5 PM $ 0.0023
-0.30%
$ 23.02 million $ 236,136
Jan 22, 4 PM $ 0.00232
+0.74%
$ 23.19 million $ 269,006
Jan 22, 3 PM $ 0.0023
-0.39%
$ 23.02 million $ 273,927
Jan 22, 2 PM $ 0.00231
-0.60%
$ 23.11 million $ 275,264
Jan 22, 1 PM $ 0.00232
+0.13%
$ 23.25 million $ 291,618
Jan 22, 12 PM $ 0.00232
+0.00%
$ 23.21 million $ 290,700
Jan 22, 11 AM $ 0.00232
-0.98%
$ 23.23 million $ 308,927
Jan 22, 10 AM $ 0.00234
-0.04%
$ 23.45 million $ 312,140
Jan 22, 9 AM $ 0.00234
+0.17%
$ 23.44 million $ 311,968
Jan 22, 8 AM $ 0.00235
+0.26%
$ 23.47 million $ 313,095
Jan 22, 7 AM $ 0.00234
+0.34%
$ 23.44 million $ 315,843
Jan 22, 6 AM $ 0.00234
+0.04%
$ 23.39 million $ 320,289
Jan 22, 5 AM $ 0.00235
-0.64%
$ 23.46 million $ 325,887
Jan 22, 4 AM $ 0.00236
+0.90%
$ 23.61 million $ 331,767
Jan 22, 3 AM $ 0.00234
+0.17%
$ 23.4 million $ 333,507
Jan 22, 2 AM $ 0.00234
-0.04%
$ 23.36 million $ 335,576
Jan 22, 1 AM $ 0.00234
-0.26%
$ 23.41 million $ 335,999
Jan 22, 12 AM $ 0.00235
+0.86%
$ 23.47 million $ 345,459
Jan 21, 11 PM $ 0.00233
+0.00%
$ 23.27 million $ 360,875
Jan 21, 10 PM $ 0.00233
-0.39%
$ 23.27 million $ 374,515
Jan 21, 9 PM $ 0.00234
+0.13%
$ 23.36 million $ 403,047
Jan 21, 8 PM $ 0.00233
+0.52%
$ 23.33 million $ 404,493
Jan 21, 7 PM $ 0.00232
-0.73%
$ 23.21 million $ 403,090
Jan 21, 6 PM $ 0.00234
-0.55%
$ 23.37 million $ 401,762
Jan 21, 5 PM $ 0.00235
+0.73%
$ 23.5 million $ 405,380
Jan 21, 4 PM $ 0.00234
+0.34%
$ 23.38 million $ 389,473
Jan 21, 3 PM $ 0.00233
-0.13%
$ 23.34 million $ 380,712
Jan 21, 2 PM $ 0.00234
+0.04%
$ 23.38 million $ 384,979
Jan 21, 1 PM $ 0.00234
+0.52%
$ 23.42 million $ 375,016
Jan 21, 12 PM $ 0.00233
-0.64%
$ 23.27 million $ 375,198
Jan 21, 11 AM $ 0.00234
+0.30%
$ 23.37 million $ 363,834
Jan 21, 10 AM $ 0.00233
-1.14%
$ 23.34 million $ 367,076
Jan 21, 9 AM $ 0.00235
+0.13%
$ 23.53 million $ 376,349
Jan 21, 8 AM $ 0.00235
+0.17%
$ 23.5 million $ 387,733
Jan 21, 7 AM $ 0.00235
+0.04%
$ 23.39 million $ 413,458
Jan 21, 6 AM $ 0.00234
-0.51%
$ 23.45 million $ 429,363
Jan 21, 5 AM $ 0.00236
-0.38%
$ 23.62 million $ 474,234
Jan 21, 4 AM $ 0.00238
-0.54%
$ 23.78 million $ 533,489
Jan 21, 3 AM $ 0.00239
+0.08%
$ 23.91 million $ 551,608
Jan 21, 2 AM $ 0.00239
-0.21%
$ 23.9 million $ 559,373
Jan 21, 1 AM $ 0.00239
-0.17%
$ 23.89 million $ 568,747
Jan 21, 12 AM $ 0.00239
+0.42%
$ 23.92 million $ 564,880
Jan 20, 11 PM $ 0.00238
-0.21%
$ 23.8 million $ 561,321
Jan 20, 10 PM $ 0.00238
+0.29%
$ 23.85 million $ 550,949