C-Cash Historical Data

CCASH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00252
-0.24%
$ 25.22 million $ 516,239
Mar 28, 1 AM $ 0.00253
+0.00%
$ 25.31 million $ 516,776
Mar 28, 12 AM $ 0.00253
+0.44%
$ 25.34 million $ 516,843
Mar 27, 11 PM $ 0.00252
-0.90%
$ 25.24 million $ 532,173
Mar 27, 10 PM $ 0.00254
+0.36%
$ 25.42 million $ 535,830
Mar 27, 9 PM $ 0.00253
-0.24%
$ 25.28 million $ 541,035
Mar 27, 8 PM $ 0.00253
-0.16%
$ 25.31 million $ 543,363
Mar 27, 7 PM $ 0.00254
+0.43%
$ 25.4 million $ 554,428
Mar 27, 6 PM $ 0.00253
-0.08%
$ 25.32 million $ 558,746
Mar 27, 5 PM $ 0.00253
+0.04%
$ 25.31 million $ 565,844
Mar 27, 4 PM $ 0.00253
+0.36%
$ 25.29 million $ 568,763
Mar 27, 3 PM $ 0.00253
-0.08%
$ 25.3 million $ 573,429
Mar 27, 2 PM $ 0.00253
-0.39%
$ 25.32 million $ 574,845
Mar 27, 1 PM $ 0.00254
-0.12%
$ 25.43 million $ 542,019
Mar 27, 12 PM $ 0.00254
-0.78%
$ 25.41 million $ 522,545
Mar 27, 11 AM $ 0.00256
+0.67%
$ 25.61 million $ 518,101
Mar 27, 10 AM $ 0.00254
+0.04%
$ 25.43 million $ 494,247
Mar 27, 9 AM $ 0.00255
+0.24%
$ 25.52 million $ 447,332
Mar 27, 8 AM $ 0.00255
+0.39%
$ 25.47 million $ 451,281
Mar 27, 7 AM $ 0.00254
+0.51%
$ 25.43 million $ 424,320
Mar 27, 6 AM $ 0.00253
+0.88%
$ 25.35 million $ 426,911
Mar 27, 5 AM $ 0.00252
+0.36%
$ 25.18 million $ 449,714
Mar 27, 4 AM $ 0.00251
-0.12%
$ 25.08 million $ 460,219
Mar 27, 3 AM $ 0.00251
-0.12%
$ 25.1 million $ 451,687
Mar 27, 2 AM $ 0.00252
-0.12%
$ 25.17 million $ 452,942
Mar 27, 1 AM $ 0.00251
-0.04%
$ 25.15 million $ 458,145
Mar 27, 12 AM $ 0.00252
+0.80%
$ 25.22 million $ 461,325
Mar 26, 11 PM $ 0.0025
-0.64%
$ 25.03 million $ 459,306
Mar 26, 10 PM $ 0.00251
-0.48%
$ 25.12 million $ 460,234
Mar 26, 9 PM $ 0.00252
-0.20%
$ 25.24 million $ 459,442
Mar 26, 8 PM $ 0.00253
-0.04%
$ 25.35 million $ 458,082
Mar 26, 7 PM $ 0.00253
+0.24%
$ 25.3 million $ 444,437
Mar 26, 6 PM $ 0.00252
-0.08%
$ 25.22 million $ 440,706
Mar 26, 5 PM $ 0.00252
-0.36%
$ 25.25 million $ 427,949
Mar 26, 4 PM $ 0.00253
+0.56%
$ 25.35 million $ 419,151
Mar 26, 3 PM $ 0.00252
-0.90%
$ 25.2 million $ 416,197
Mar 26, 2 PM $ 0.00255
-0.47%
$ 25.46 million $ 418,037
Mar 26, 1 PM $ 0.00256
-0.35%
$ 25.57 million $ 416,201
Mar 26, 12 PM $ 0.00257
-1.08%
$ 25.66 million $ 416,660
Mar 26, 11 AM $ 0.00259
-0.04%
$ 25.9 million $ 432,658
Mar 26, 10 AM $ 0.00259
+1.01%
$ 25.91 million $ 461,759
Mar 26, 9 AM $ 0.00256
+0.35%
$ 25.65 million $ 472,028
Mar 26, 8 AM $ 0.00256
-0.27%
$ 25.57 million $ 463,315
Mar 26, 7 AM $ 0.00256
-0.43%
$ 25.64 million $ 470,812
Mar 26, 6 AM $ 0.00257
+0.35%
$ 25.68 million $ 470,255
Mar 26, 5 AM $ 0.00256
-0.70%
$ 25.59 million $ 449,309
Mar 26, 4 AM $ 0.00257
+0.63%
$ 25.75 million $ 453,670
Mar 26, 3 AM $ 0.00256
+0.79%
$ 25.59 million $ 454,128
Mar 26, 2 AM $ 0.00254
-0.74%
$ 25.36 million $ 452,796
Mar 26, 1 AM $ 0.00255
+1.15%
$ 25.53 million $ 448,473