C-Cash Historical Data

CCASH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00238
-0.21%
$ 23.8 million $ 561,321
Jan 20, 10 PM $ 0.00238
+0.29%
$ 23.85 million $ 550,949
Jan 20, 9 PM $ 0.00238
+0.46%
$ 23.84 million $ 523,107
Jan 20, 8 PM $ 0.00237
+0.13%
$ 23.73 million $ 516,748
Jan 20, 7 PM $ 0.00238
-0.46%
$ 23.8 million $ 516,486
Jan 20, 6 PM $ 0.00239
+0.72%
$ 23.92 million $ 512,085
Jan 20, 5 PM $ 0.00237
+0.59%
$ 23.74 million $ 503,305
Jan 20, 4 PM $ 0.00236
+0.08%
$ 23.65 million $ 488,419
Jan 20, 3 PM $ 0.00236
-0.13%
$ 23.58 million $ 483,563
Jan 20, 2 PM $ 0.00236
+0.77%
$ 23.58 million $ 458,986
Jan 20, 1 PM $ 0.00235
-0.38%
$ 23.47 million $ 445,634
Jan 20, 12 PM $ 0.00236
-0.38%
$ 23.56 million $ 440,884
Jan 20, 11 AM $ 0.00236
-0.04%
$ 23.65 million $ 439,253
Jan 20, 10 AM $ 0.00237
-0.17%
$ 23.64 million $ 435,293
Jan 20, 9 AM $ 0.00237
-0.04%
$ 23.74 million $ 428,817
Jan 20, 8 AM $ 0.00237
+0.76%
$ 23.75 million $ 417,653
Jan 20, 7 AM $ 0.00235
+0.43%
$ 23.51 million $ 402,050
Jan 20, 6 AM $ 0.00234
+0.17%
$ 23.39 million $ 381,734
Jan 20, 5 AM $ 0.00233
-0.04%
$ 23.35 million $ 338,431
Jan 20, 4 AM $ 0.00233
-0.04%
$ 23.35 million $ 275,808
Jan 20, 3 AM $ 0.00234
+0.04%
$ 23.36 million $ 270,331
Jan 20, 2 AM $ 0.00233
-0.09%
$ 23.3 million $ 268,981
Jan 20, 1 AM $ 0.00233
+0.17%
$ 23.29 million $ 269,081
Jan 20, 12 AM $ 0.00233
-0.43%
$ 23.29 million $ 304,151
Jan 19, 11 PM $ 0.00234
-0.43%
$ 23.39 million $ 470,228
Jan 19, 10 PM $ 0.00235
-0.09%
$ 23.49 million $ 553,831
Jan 19, 9 PM $ 0.00235
+0.04%
$ 23.5 million $ 561,024
Jan 19, 8 PM $ 0.00235
+0.38%
$ 23.49 million $ 564,981
Jan 19, 7 PM $ 0.00234
+0.04%
$ 23.37 million $ 564,567
Jan 19, 6 PM $ 0.00233
+0.87%
$ 23.32 million $ 570,290
Jan 19, 5 PM $ 0.00231
+0.30%
$ 23.12 million $ 576,179
Jan 19, 4 PM $ 0.0023
+0.00%
$ 22.97 million $ 582,318
Jan 19, 3 PM $ 0.0023
+0.17%
$ 22.97 million $ 584,892
Jan 19, 2 PM $ 0.00229
-0.22%
$ 22.93 million $ 589,342
Jan 19, 1 PM $ 0.0023
+0.39%
$ 22.98 million $ 608,346
Jan 19, 12 PM $ 0.00228
-0.57%
$ 22.84 million $ 636,842
Jan 19, 11 AM $ 0.0023
-1.63%
$ 22.97 million $ 641,764
Jan 19, 10 AM $ 0.00233
-0.26%
$ 23.33 million $ 649,157
Jan 19, 9 AM $ 0.00234
-0.59%
$ 23.41 million $ 655,221
Jan 19, 8 AM $ 0.00236
+0.34%
$ 23.57 million $ 664,083
Jan 19, 7 AM $ 0.00235
+0.43%
$ 23.5 million $ 658,135
Jan 19, 6 AM $ 0.00234
+0.43%
$ 23.4 million $ 665,049
Jan 19, 5 AM $ 0.00233
+0.65%
$ 23.27 million $ 663,773
Jan 19, 4 AM $ 0.00231
-1.20%
$ 23.08 million $ 661,549
Jan 19, 3 AM $ 0.00233
-0.30%
$ 23.32 million $ 658,963
Jan 19, 2 AM $ 0.00235
-0.21%
$ 23.46 million $ 653,412
Jan 19, 1 AM $ 0.00235
+0.43%
$ 23.5 million $ 651,517
Jan 19, 12 AM $ 0.00234
+0.30%
$ 23.4 million $ 628,490
Jan 18, 11 PM $ 0.00234
+0.43%
$ 23.36 million $ 460,063
Jan 18, 10 PM $ 0.00232
-0.13%
$ 23.22 million $ 368,701