C-Cash Historical Data

CCASH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00232
-0.13%
$ 23.22 million $ 368,701
Jan 18, 9 PM $ 0.00232
-0.39%
$ 23.21 million $ 376,097
Jan 18, 8 PM $ 0.00233
+0.00%
$ 23.3 million $ 373,410
Jan 18, 7 PM $ 0.00233
-0.38%
$ 23.34 million $ 372,368
Jan 18, 6 PM $ 0.00234
-0.38%
$ 23.43 million $ 367,340
Jan 18, 5 PM $ 0.00236
+0.43%
$ 23.56 million $ 362,657
Jan 18, 4 PM $ 0.00234
+0.04%
$ 23.44 million $ 360,976
Jan 18, 3 PM $ 0.00234
+0.26%
$ 23.43 million $ 369,109
Jan 18, 2 PM $ 0.00234
+0.73%
$ 23.37 million $ 377,339
Jan 18, 1 PM $ 0.00232
+0.35%
$ 23.25 million $ 361,215
Jan 18, 12 PM $ 0.00232
-0.09%
$ 23.17 million $ 333,122
Jan 18, 11 AM $ 0.00231
+0.17%
$ 23.14 million $ 329,790
Jan 18, 10 AM $ 0.00231
-0.04%
$ 23.12 million $ 322,862
Jan 18, 9 AM $ 0.00231
-0.26%
$ 23.1 million $ 318,033
Jan 18, 8 AM $ 0.00231
-0.69%
$ 23.12 million $ 308,793
Jan 18, 7 AM $ 0.00232
-0.43%
$ 23.28 million $ 307,322
Jan 18, 6 AM $ 0.00233
+0.13%
$ 23.29 million $ 303,123
Jan 18, 5 AM $ 0.00233
+0.13%
$ 23.2 million $ 300,255
Jan 18, 4 AM $ 0.00232
+0.00%
$ 23.23 million $ 298,346
Jan 18, 3 AM $ 0.00232
-0.39%
$ 23.23 million $ 291,367
Jan 18, 2 AM $ 0.00233
-0.17%
$ 23.32 million $ 288,111
Jan 18, 1 AM $ 0.00234
-0.43%
$ 23.36 million $ 280,759
Jan 18, 12 AM $ 0.00235
+0.26%
$ 23.46 million $ 263,082
Jan 17, 11 PM $ 0.00234
+0.39%
$ 23.4 million $ 257,059
Jan 17, 10 PM $ 0.00233
+0.34%
$ 23.32 million $ 253,067
Jan 17, 9 PM $ 0.00232
-0.64%
$ 23.24 million $ 239,869
Jan 17, 8 PM $ 0.00234
-0.76%
$ 23.39 million $ 243,583
Jan 17, 7 PM $ 0.00236
+1.16%
$ 23.57 million $ 248,056
Jan 17, 6 PM $ 0.00233
-0.17%
$ 23.3 million $ 247,303
Jan 17, 5 PM $ 0.00234
-0.47%
$ 23.37 million $ 247,955
Jan 17, 4 PM $ 0.00235
+0.21%
$ 23.47 million $ 245,520
Jan 17, 3 PM $ 0.00234
+0.43%
$ 23.43 million $ 237,767
Jan 17, 2 PM $ 0.00233
+0.39%
$ 23.32 million $ 269,062
Jan 17, 1 PM $ 0.00232
+0.17%
$ 23.23 million $ 268,751
Jan 17, 12 PM $ 0.00232
+0.17%
$ 23.19 million $ 263,802
Jan 17, 11 AM $ 0.00231
-0.13%
$ 23.14 million $ 258,474
Jan 17, 10 AM $ 0.00232
-0.73%
$ 23.17 million $ 257,585
Jan 17, 9 AM $ 0.00234
+0.21%
$ 23.32 million $ 257,697
Jan 17, 8 AM $ 0.00233
-0.17%
$ 23.32 million $ 257,517
Jan 17, 7 AM $ 0.00233
-0.04%
$ 23.32 million $ 255,775
Jan 17, 6 AM $ 0.00233
+0.56%
$ 23.34 million $ 256,823
Jan 17, 5 AM $ 0.00233
-0.13%
$ 23.26 million $ 261,598
Jan 17, 4 AM $ 0.00232
-0.30%
$ 23.25 million $ 270,779
Jan 17, 3 AM $ 0.00233
+0.22%
$ 23.29 million $ 283,655
Jan 17, 2 AM $ 0.00233
+0.09%
$ 23.31 million $ 288,603
Jan 17, 1 AM $ 0.00233
+0.13%
$ 23.29 million $ 290,050
Jan 17, 12 AM $ 0.00233
-0.04%
$ 23.3 million $ 294,962
Jan 16, 11 PM $ 0.00234
+0.04%
$ 23.4 million $ 292,479
Jan 16, 10 PM $ 0.00234
+0.13%
$ 23.37 million $ 291,928
Jan 16, 9 PM $ 0.00233
-0.30%
$ 23.34 million $ 291,196