C-Cash Historical Data

CCASH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00252
-0.75%
$ 25.19 million $ 485,746
Mar 24, 12 AM $ 0.00253
-0.16%
$ 25.33 million $ 500,068
Mar 23, 11 PM $ 0.00254
+0.12%
$ 25.37 million $ 537,775
Mar 23, 10 PM $ 0.00254
+0.32%
$ 25.4 million $ 548,849
Mar 23, 9 PM $ 0.00254
-0.47%
$ 25.39 million $ 559,301
Mar 23, 8 PM $ 0.00255
+0.35%
$ 25.53 million $ 586,830
Mar 23, 7 PM $ 0.00254
+0.51%
$ 25.45 million $ 587,499
Mar 23, 6 PM $ 0.00253
-0.08%
$ 25.32 million $ 588,137
Mar 23, 5 PM $ 0.00253
+0.48%
$ 25.35 million $ 589,445
Mar 23, 4 PM $ 0.00252
-0.08%
$ 25.23 million $ 587,947
Mar 23, 3 PM $ 0.00252
-0.16%
$ 25.24 million $ 580,095
Mar 23, 2 PM $ 0.00253
+0.00%
$ 25.28 million $ 568,096
Mar 23, 1 PM $ 0.00253
+0.36%
$ 25.31 million $ 549,626
Mar 23, 12 PM $ 0.00253
+0.60%
$ 25.31 million $ 531,378
Mar 23, 11 AM $ 0.00252
+0.52%
$ 25.16 million $ 515,797
Mar 23, 10 AM $ 0.00251
+0.28%
$ 25.07 million $ 423,078
Mar 23, 9 AM $ 0.0025
+0.64%
$ 25.02 million $ 442,333
Mar 23, 8 AM $ 0.00249
-0.32%
$ 24.87 million $ 446,036
Mar 23, 7 AM $ 0.00249
-0.16%
$ 24.92 million $ 472,693
Mar 23, 6 AM $ 0.00249
-0.40%
$ 24.94 million $ 477,165
Mar 23, 5 AM $ 0.0025
+0.20%
$ 25.04 million $ 463,056
Mar 23, 4 AM $ 0.0025
+0.16%
$ 24.96 million $ 459,028
Mar 23, 3 AM $ 0.00249
-0.32%
$ 24.9 million $ 462,597
Mar 23, 2 AM $ 0.0025
+0.20%
$ 25.04 million $ 462,603
Mar 23, 1 AM $ 0.0025
-0.48%
$ 24.97 million $ 459,030
Mar 23, 12 AM $ 0.00251
+0.20%
$ 25.1 million $ 465,917
Mar 22, 11 PM $ 0.0025
-0.44%
$ 25.02 million $ 537,771
Mar 22, 10 PM $ 0.00251
-0.44%
$ 25.13 million $ 590,409
Mar 22, 9 PM $ 0.00253
-0.28%
$ 25.26 million $ 582,876
Mar 22, 8 PM $ 0.00253
-0.08%
$ 25.31 million $ 560,934
Mar 22, 7 PM $ 0.00253
-0.08%
$ 25.34 million $ 560,870
Mar 22, 6 PM $ 0.00253
-0.67%
$ 25.34 million $ 560,019
Mar 22, 5 PM $ 0.00255
+0.16%
$ 25.48 million $ 558,782
Mar 22, 4 PM $ 0.00255
+0.43%
$ 25.46 million $ 567,565
Mar 22, 3 PM $ 0.00253
+0.00%
$ 25.33 million $ 576,996
Mar 22, 2 PM $ 0.00254
-0.35%
$ 25.39 million $ 582,016
Mar 22, 1 PM $ 0.00255
-0.27%
$ 25.53 million $ 594,588
Mar 22, 12 PM $ 0.00256
+0.27%
$ 25.58 million $ 589,663
Mar 22, 11 AM $ 0.00255
-0.62%
$ 25.51 million $ 569,804
Mar 22, 10 AM $ 0.00257
+0.51%
$ 25.66 million $ 534,214
Mar 22, 9 AM $ 0.00255
-0.04%
$ 25.55 million $ 507,458
Mar 22, 8 AM $ 0.00256
+0.16%
$ 25.58 million $ 503,445
Mar 22, 7 AM $ 0.00255
+0.08%
$ 25.49 million $ 473,616
Mar 22, 6 AM $ 0.00254
+0.16%
$ 25.45 million $ 465,865
Mar 22, 5 AM $ 0.00254
-0.31%
$ 25.42 million $ 469,164
Mar 22, 4 AM $ 0.00255
+0.28%
$ 25.49 million $ 465,534
Mar 22, 3 AM $ 0.00253
-0.12%
$ 25.34 million $ 459,444
Mar 22, 2 AM $ 0.00253
+0.12%
$ 25.32 million $ 452,851
Mar 22, 1 AM $ 0.00253
-0.08%
$ 25.34 million $ 445,816
Mar 22, 12 AM $ 0.00253
-0.39%
$ 25.35 million $ 425,750