C-Cash Historical Data

CCASH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00233
-0.30%
$ 23.34 million $ 291,196
Jan 16, 8 PM $ 0.00234
+0.21%
$ 23.42 million $ 289,385
Jan 16, 7 PM $ 0.00233
+0.04%
$ 23.35 million $ 288,934
Jan 16, 6 PM $ 0.00233
-0.17%
$ 23.34 million $ 297,909
Jan 16, 5 PM $ 0.00234
+0.60%
$ 23.37 million $ 307,773
Jan 16, 4 PM $ 0.00233
-0.17%
$ 23.28 million $ 311,263
Jan 16, 3 PM $ 0.00234
+0.69%
$ 23.36 million $ 315,764
Jan 16, 2 PM $ 0.00233
+0.30%
$ 23.27 million $ 292,411
Jan 16, 1 PM $ 0.00232
+0.09%
$ 23.24 million $ 301,185
Jan 16, 12 PM $ 0.00232
+0.13%
$ 23.17 million $ 307,667
Jan 16, 11 AM $ 0.00231
-0.22%
$ 23.12 million $ 309,676
Jan 16, 10 AM $ 0.00232
-0.34%
$ 23.17 million $ 313,331
Jan 16, 9 AM $ 0.00232
-0.04%
$ 23.25 million $ 314,639
Jan 16, 8 AM $ 0.00233
-0.21%
$ 23.26 million $ 329,009
Jan 16, 7 AM $ 0.00233
-0.04%
$ 23.31 million $ 327,110
Jan 16, 6 AM $ 0.00234
+0.47%
$ 23.36 million $ 321,890
Jan 16, 5 AM $ 0.00232
-0.21%
$ 23.25 million $ 317,523
Jan 16, 4 AM $ 0.00233
+0.09%
$ 23.3 million $ 309,634
Jan 16, 3 AM $ 0.00233
+0.26%
$ 23.28 million $ 298,057
Jan 16, 2 AM $ 0.00233
+0.87%
$ 23.29 million $ 304,365
Jan 16, 1 AM $ 0.00231
+0.39%
$ 23.1 million $ 306,161
Jan 16, 12 AM $ 0.0023
-0.65%
$ 23.01 million $ 308,690
Jan 15, 11 PM $ 0.00232
+0.22%
$ 23.16 million $ 313,774
Jan 15, 10 PM $ 0.0023
-0.13%
$ 23.04 million $ 316,674
Jan 15, 9 PM $ 0.00231
-0.09%
$ 23.07 million $ 320,299
Jan 15, 8 PM $ 0.00231
+0.22%
$ 23.08 million $ 319,670
Jan 15, 7 PM $ 0.0023
-0.13%
$ 23.03 million $ 320,931
Jan 15, 6 PM $ 0.00231
-0.43%
$ 23.06 million $ 313,886
Jan 15, 5 PM $ 0.00232
+0.52%
$ 23.16 million $ 305,496
Jan 15, 4 PM $ 0.00231
+0.35%
$ 23.09 million $ 310,003
Jan 15, 3 PM $ 0.0023
+0.26%
$ 23.05 million $ 315,503
Jan 15, 2 PM $ 0.0023
+0.44%
$ 23 million $ 324,622
Jan 15, 1 PM $ 0.00229
+0.00%
$ 22.87 million $ 332,179
Jan 15, 12 PM $ 0.00229
+0.22%
$ 22.87 million $ 325,467
Jan 15, 11 AM $ 0.00228
+0.13%
$ 22.82 million $ 327,580
Jan 15, 10 AM $ 0.00228
+0.18%
$ 22.79 million $ 326,222
Jan 15, 9 AM $ 0.00227
+0.04%
$ 22.75 million $ 326,824
Jan 15, 8 AM $ 0.00227
+0.35%
$ 22.72 million $ 309,955
Jan 15, 7 AM $ 0.00226
+0.13%
$ 22.63 million $ 310,053
Jan 15, 6 AM $ 0.00226
+0.62%
$ 22.6 million $ 313,932
Jan 15, 5 AM $ 0.00224
-0.13%
$ 22.45 million $ 329,258
Jan 15, 4 AM $ 0.00225
+0.00%
$ 22.53 million $ 335,292
Jan 15, 3 AM $ 0.00226
+0.09%
$ 22.58 million $ 337,852
Jan 15, 2 AM $ 0.00226
+0.00%
$ 22.56 million $ 327,180
Jan 15, 1 AM $ 0.00225
+0.04%
$ 22.55 million $ 326,294
Jan 15, 12 AM $ 0.00226
+0.76%
$ 22.57 million $ 334,225
Jan 14, 11 PM $ 0.00224
+0.40%
$ 22.4 million $ 359,159
Jan 14, 10 PM $ 0.00223
-0.18%
$ 22.31 million $ 391,446
Jan 14, 9 PM $ 0.00223
+0.40%
$ 22.35 million $ 458,802
Jan 14, 8 PM $ 0.00223
-0.04%
$ 22.26 million $ 470,876