C-Cash Historical Data

CCASH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00253
-0.39%
$ 25.35 million $ 425,750
Mar 21, 11 PM $ 0.00255
-0.08%
$ 25.53 million $ 315,389
Mar 21, 10 PM $ 0.00256
+0.04%
$ 25.59 million $ 256,119
Mar 21, 9 PM $ 0.00256
+0.00%
$ 25.56 million $ 256,409
Mar 21, 8 PM $ 0.00255
+0.20%
$ 25.54 million $ 258,293
Mar 21, 7 PM $ 0.00255
-0.12%
$ 25.49 million $ 258,323
Mar 21, 6 PM $ 0.00256
-0.54%
$ 25.63 million $ 259,649
Mar 21, 5 PM $ 0.00258
+0.59%
$ 25.77 million $ 258,479
Mar 21, 4 PM $ 0.00256
-0.23%
$ 25.64 million $ 254,367
Mar 21, 3 PM $ 0.00257
+0.04%
$ 25.69 million $ 248,175
Mar 21, 2 PM $ 0.00257
+0.12%
$ 25.73 million $ 247,359
Mar 21, 1 PM $ 0.00257
+0.27%
$ 25.66 million $ 249,564
Mar 21, 12 PM $ 0.00256
+0.20%
$ 25.65 million $ 256,195
Mar 21, 11 AM $ 0.00256
+0.20%
$ 25.6 million $ 254,870
Mar 21, 10 AM $ 0.00256
+0.12%
$ 25.58 million $ 256,363
Mar 21, 9 AM $ 0.00255
-0.08%
$ 25.53 million $ 262,033
Mar 21, 8 AM $ 0.00255
+0.00%
$ 25.51 million $ 265,177
Mar 21, 7 AM $ 0.00256
+0.27%
$ 25.58 million $ 283,774
Mar 21, 6 AM $ 0.00255
+0.08%
$ 25.53 million $ 283,848
Mar 21, 5 AM $ 0.00255
+0.12%
$ 25.52 million $ 279,079
Mar 21, 4 AM $ 0.00255
+0.00%
$ 25.48 million $ 278,933
Mar 21, 3 AM $ 0.00255
+0.00%
$ 25.5 million $ 288,746
Mar 21, 2 AM $ 0.00255
+0.55%
$ 25.53 million $ 294,487
Mar 21, 1 AM $ 0.00254
-0.20%
$ 25.42 million $ 302,295
Mar 21, 12 AM $ 0.00254
-0.43%
$ 25.42 million $ 302,887
Mar 20, 11 PM $ 0.00255
-0.51%
$ 25.49 million $ 300,747
Mar 20, 10 PM $ 0.00256
-0.43%
$ 25.62 million $ 306,281
Mar 20, 9 PM $ 0.00257
-0.31%
$ 25.75 million $ 308,209
Mar 20, 8 PM $ 0.00258
+0.35%
$ 25.79 million $ 304,349
Mar 20, 7 PM $ 0.00257
-0.08%
$ 25.73 million $ 304,818
Mar 20, 6 PM $ 0.00257
-0.50%
$ 25.73 million $ 310,172
Mar 20, 5 PM $ 0.00259
-0.73%
$ 25.89 million $ 308,747
Mar 20, 4 PM $ 0.00261
+0.42%
$ 26.1 million $ 306,372
Mar 20, 3 PM $ 0.0026
-0.19%
$ 25.99 million $ 304,927
Mar 20, 2 PM $ 0.0026
-0.19%
$ 26.03 million $ 308,682
Mar 20, 1 PM $ 0.00261
-0.72%
$ 26.13 million $ 301,816
Mar 20, 12 PM $ 0.00263
-0.45%
$ 26.34 million $ 311,404
Mar 20, 11 AM $ 0.00265
+0.26%
$ 26.49 million $ 327,202
Mar 20, 10 AM $ 0.00265
+0.34%
$ 26.49 million $ 325,187
Mar 20, 9 AM $ 0.00264
+0.19%
$ 26.4 million $ 319,456
Mar 20, 8 AM $ 0.00263
+0.00%
$ 26.29 million $ 314,898
Mar 20, 7 AM $ 0.00262
+0.34%
$ 26.23 million $ 300,117
Mar 20, 6 AM $ 0.00261
+0.31%
$ 26.09 million $ 336,854
Mar 20, 5 AM $ 0.0026
-0.08%
$ 26.04 million $ 340,336
Mar 20, 4 AM $ 0.00261
-0.11%
$ 26.06 million $ 338,467
Mar 20, 3 AM $ 0.00261
-0.23%
$ 26.1 million $ 333,367
Mar 20, 2 AM $ 0.00261
-0.19%
$ 26.13 million $ 342,593
Mar 20, 1 AM $ 0.00261
-0.49%
$ 26.15 million $ 343,726
Mar 20, 12 AM $ 0.00263
+0.31%
$ 26.26 million $ 337,624
Mar 19, 11 PM $ 0.00262
-0.38%
$ 26.16 million $ 337,010