C-Cash Historical Data

CCASH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00223
+0.40%
$ 22.35 million $ 458,802
Jan 14, 8 PM $ 0.00223
-0.04%
$ 22.26 million $ 470,876
Jan 14, 7 PM $ 0.00223
-0.45%
$ 22.27 million $ 489,769
Jan 14, 6 PM $ 0.00223
+0.40%
$ 22.34 million $ 507,109
Jan 14, 5 PM $ 0.00223
-0.13%
$ 22.31 million $ 514,241
Jan 14, 4 PM $ 0.00223
+0.09%
$ 22.35 million $ 511,788
Jan 14, 3 PM $ 0.00223
+1.04%
$ 22.32 million $ 535,767
Jan 14, 2 PM $ 0.00221
-0.32%
$ 22.07 million $ 548,002
Jan 14, 1 PM $ 0.00221
+0.45%
$ 22.14 million $ 563,606
Jan 14, 12 PM $ 0.00221
-0.14%
$ 22.12 million $ 578,683
Jan 14, 11 AM $ 0.00221
-0.45%
$ 22.11 million $ 575,333
Jan 14, 10 AM $ 0.00222
-0.67%
$ 22.21 million $ 578,124
Jan 14, 9 AM $ 0.00224
+0.63%
$ 22.36 million $ 584,430
Jan 14, 8 AM $ 0.00222
-0.58%
$ 22.25 million $ 616,463
Jan 14, 7 AM $ 0.00224
+0.63%
$ 22.38 million $ 622,428
Jan 14, 6 AM $ 0.00223
+0.32%
$ 22.26 million $ 626,773
Jan 14, 5 AM $ 0.00222
+0.00%
$ 22.14 million $ 624,673
Jan 14, 4 AM $ 0.00222
-0.09%
$ 22.17 million $ 654,215
Jan 14, 3 AM $ 0.00222
-0.54%
$ 22.24 million $ 656,250
Jan 14, 2 AM $ 0.00224
+0.09%
$ 22.36 million $ 663,063
Jan 14, 1 AM $ 0.00223
+0.00%
$ 22.35 million $ 662,886
Jan 14, 12 AM $ 0.00223
+0.77%
$ 22.3 million $ 654,459
Jan 13, 11 PM $ 0.00221
+0.32%
$ 22.13 million $ 627,926
Jan 13, 10 PM $ 0.00221
-0.54%
$ 22.07 million $ 591,840
Jan 13, 9 PM $ 0.00222
+0.09%
$ 22.19 million $ 522,090
Jan 13, 8 PM $ 0.00221
-0.67%
$ 22.09 million $ 509,471
Jan 13, 7 PM $ 0.00222
-0.27%
$ 22.16 million $ 486,166
Jan 13, 6 PM $ 0.00222
-0.27%
$ 22.22 million $ 466,933
Jan 13, 5 PM $ 0.00222
-0.18%
$ 22.21 million $ 459,564
Jan 13, 4 PM $ 0.00222
+0.45%
$ 22.25 million $ 460,382
Jan 13, 3 PM $ 0.00222
-0.49%
$ 22.2 million $ 440,315
Jan 13, 2 PM $ 0.00223
-0.13%
$ 22.33 million $ 416,168
Jan 13, 1 PM $ 0.00223
+0.27%
$ 22.29 million $ 401,311
Jan 13, 12 PM $ 0.00222
+0.00%
$ 22.25 million $ 388,939
Jan 13, 11 AM $ 0.00223
-1.24%
$ 22.26 million $ 390,956
Jan 13, 10 AM $ 0.00225
-0.62%
$ 22.48 million $ 393,904
Jan 13, 9 AM $ 0.00226
+0.04%
$ 22.59 million $ 393,384
Jan 13, 8 AM $ 0.00226
-0.13%
$ 22.58 million $ 373,713
Jan 13, 7 AM $ 0.00226
-0.18%
$ 22.69 million $ 414,571
Jan 13, 6 AM $ 0.00227
-0.18%
$ 22.66 million $ 433,538
Jan 13, 5 AM $ 0.00227
-0.40%
$ 22.72 million $ 438,456
Jan 13, 4 AM $ 0.00228
-0.09%
$ 22.85 million $ 423,127
Jan 13, 3 AM $ 0.00229
+0.35%
$ 22.87 million $ 437,244
Jan 13, 2 AM $ 0.00228
+0.18%
$ 22.79 million $ 489,215
Jan 13, 1 AM $ 0.00228
+0.26%
$ 22.79 million $ 552,434
Jan 13, 12 AM $ 0.00227
+0.98%
$ 22.73 million $ 613,960
Jan 12, 11 PM $ 0.00225
-0.97%
$ 22.5 million $ 669,355
Jan 12, 10 PM $ 0.00227
+0.40%
$ 22.71 million $ 705,595
Jan 12, 9 PM $ 0.00226
-0.18%
$ 22.61 million $ 717,895
Jan 12, 8 PM $ 0.00226
+0.18%
$ 22.64 million $ 731,625