C-Cash Historical Data

CCASH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00226
+0.18%
$ 22.64 million $ 731,625
Jan 12, 7 PM $ 0.00226
-0.48%
$ 22.63 million $ 743,056
Jan 12, 6 PM $ 0.00228
+0.22%
$ 22.82 million $ 750,367
Jan 12, 5 PM $ 0.00227
+0.84%
$ 22.75 million $ 757,925
Jan 12, 4 PM $ 0.00226
-0.40%
$ 22.56 million $ 757,501
Jan 12, 3 PM $ 0.00227
-0.22%
$ 22.68 million $ 775,592
Jan 12, 2 PM $ 0.00228
+0.22%
$ 22.77 million $ 783,978
Jan 12, 1 PM $ 0.00227
-0.22%
$ 22.69 million $ 782,377
Jan 12, 12 PM $ 0.00227
+0.53%
$ 22.75 million $ 799,892
Jan 12, 11 AM $ 0.00227
+0.53%
$ 22.67 million $ 828,311
Jan 12, 10 AM $ 0.00225
-0.18%
$ 22.49 million $ 842,476
Jan 12, 9 AM $ 0.00225
+0.71%
$ 22.54 million $ 842,423
Jan 12, 8 AM $ 0.00224
+0.36%
$ 22.39 million $ 842,305
Jan 12, 7 AM $ 0.00223
+0.27%
$ 22.3 million $ 810,328
Jan 12, 6 AM $ 0.00223
-0.36%
$ 22.26 million $ 793,558
Jan 12, 5 AM $ 0.00224
-0.49%
$ 22.48 million $ 792,823
Jan 12, 4 AM $ 0.00225
-0.13%
$ 22.54 million $ 789,028
Jan 12, 3 AM $ 0.00226
+0.58%
$ 22.57 million $ 785,205
Jan 12, 2 AM $ 0.00223
+0.04%
$ 22.35 million $ 737,003
Jan 12, 1 AM $ 0.00224
-0.13%
$ 22.37 million $ 685,745
Jan 12, 12 AM $ 0.00224
+0.63%
$ 22.37 million $ 624,963
Jan 11, 11 PM $ 0.00222
-0.76%
$ 22.23 million $ 587,431
Jan 11, 10 PM $ 0.00224
-0.31%
$ 22.4 million $ 559,595
Jan 11, 9 PM $ 0.00225
+0.85%
$ 22.5 million $ 563,060
Jan 11, 8 PM $ 0.00223
+0.36%
$ 22.31 million $ 550,892
Jan 11, 7 PM $ 0.00222
+0.14%
$ 22.2 million $ 542,436
Jan 11, 6 PM $ 0.00222
+0.23%
$ 22.21 million $ 542,913
Jan 11, 5 PM $ 0.00222
+0.68%
$ 22.16 million $ 536,458
Jan 11, 4 PM $ 0.0022
-0.54%
$ 21.98 million $ 533,793
Jan 11, 3 PM $ 0.00221
+0.64%
$ 22.12 million $ 496,087
Jan 11, 2 PM $ 0.00219
-0.05%
$ 21.86 million $ 472,815
Jan 11, 1 PM $ 0.00219
+0.60%
$ 21.89 million $ 454,959
Jan 11, 12 PM $ 0.00217
-0.87%
$ 21.75 million $ 435,803
Jan 11, 11 AM $ 0.00219
+0.14%
$ 21.86 million $ 399,876
Jan 11, 10 AM $ 0.00218
+1.02%
$ 21.83 million $ 380,660
Jan 11, 9 AM $ 0.00217
-0.64%
$ 21.66 million $ 374,661
Jan 11, 8 AM $ 0.00219
+0.69%
$ 21.89 million $ 365,464
Jan 11, 7 AM $ 0.00217
+0.28%
$ 21.72 million $ 353,651
Jan 11, 6 AM $ 0.00216
+0.19%
$ 21.59 million $ 340,959
Jan 11, 5 AM $ 0.00217
+0.00%
$ 21.61 million $ 323,174
Jan 11, 4 AM $ 0.00216
-0.09%
$ 21.6 million $ 305,895
Jan 11, 3 AM $ 0.00216
-0.14%
$ 21.65 million $ 290,149
Jan 11, 2 AM $ 0.00217
+0.05%
$ 21.68 million $ 281,873
Jan 11, 1 AM $ 0.00217
-0.09%
$ 21.67 million $ 268,253
Jan 11, 12 AM $ 0.00217
+0.09%
$ 21.67 million $ 255,820
Jan 10, 11 PM $ 0.00216
-0.09%
$ 21.64 million $ 237,446
Jan 10, 10 PM $ 0.00217
+0.60%
$ 21.67 million $ 228,358
Jan 10, 9 PM $ 0.00215
+0.23%
$ 21.51 million $ 213,265
Jan 10, 8 PM $ 0.00214
+0.05%
$ 21.44 million $ 211,281
Jan 10, 7 PM $ 0.00215
-0.14%
$ 21.47 million $ 210,655