C-Cash Historical Data

CCASH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00263
+0.31%
$ 26.26 million $ 337,624
Mar 19, 11 PM $ 0.00262
-0.38%
$ 26.16 million $ 337,010
Mar 19, 10 PM $ 0.00262
-0.08%
$ 26.25 million $ 329,387
Mar 19, 9 PM $ 0.00263
-0.38%
$ 26.26 million $ 326,501
Mar 19, 8 PM $ 0.00264
+0.30%
$ 26.37 million $ 326,578
Mar 19, 7 PM $ 0.00263
-0.30%
$ 26.29 million $ 336,917
Mar 19, 6 PM $ 0.00264
+0.65%
$ 26.38 million $ 332,700
Mar 19, 5 PM $ 0.00262
-0.42%
$ 26.17 million $ 341,953
Mar 19, 4 PM $ 0.00263
+0.19%
$ 26.27 million $ 342,836
Mar 19, 3 PM $ 0.00262
+0.04%
$ 26.18 million $ 343,726
Mar 19, 2 PM $ 0.00262
-0.49%
$ 26.22 million $ 364,649
Mar 19, 1 PM $ 0.00264
+0.30%
$ 26.38 million $ 382,696
Mar 19, 12 PM $ 0.00263
+0.23%
$ 26.32 million $ 399,854
Mar 19, 11 AM $ 0.00263
+0.19%
$ 26.27 million $ 461,653
Mar 19, 10 AM $ 0.00263
+0.61%
$ 26.27 million $ 512,976
Mar 19, 9 AM $ 0.00261
+0.42%
$ 26.12 million $ 516,171
Mar 19, 8 AM $ 0.0026
+0.54%
$ 26.01 million $ 515,149
Mar 19, 7 AM $ 0.00259
-0.35%
$ 25.93 million $ 511,659
Mar 19, 6 AM $ 0.0026
-0.15%
$ 26.01 million $ 477,099
Mar 19, 5 AM $ 0.0026
+0.46%
$ 25.97 million $ 478,253
Mar 19, 4 AM $ 0.00259
-0.38%
$ 25.89 million $ 486,753
Mar 19, 3 AM $ 0.0026
+0.19%
$ 26.03 million $ 484,285
Mar 19, 2 AM $ 0.0026
-0.46%
$ 26.02 million $ 472,957
Mar 19, 1 AM $ 0.00262
+0.19%
$ 26.2 million $ 474,250
Mar 19, 12 AM $ 0.00261
+0.08%
$ 26.15 million $ 475,248
Mar 18, 11 PM $ 0.00262
-0.23%
$ 26.2 million $ 480,675
Mar 18, 10 PM $ 0.00263
+0.50%
$ 26.33 million $ 481,927
Mar 18, 9 PM $ 0.00262
-0.34%
$ 26.19 million $ 482,197
Mar 18, 8 PM $ 0.00263
-0.79%
$ 26.32 million $ 482,077
Mar 18, 7 PM $ 0.00266
+0.68%
$ 26.6 million $ 469,814
Mar 18, 6 PM $ 0.00264
+0.19%
$ 26.4 million $ 467,476
Mar 18, 5 PM $ 0.00264
+0.04%
$ 26.43 million $ 460,886
Mar 18, 4 PM $ 0.00263
-0.11%
$ 26.34 million $ 456,319
Mar 18, 3 PM $ 0.00264
-0.41%
$ 26.4 million $ 452,465
Mar 18, 2 PM $ 0.00265
-0.19%
$ 26.5 million $ 427,488
Mar 18, 1 PM $ 0.00266
-0.30%
$ 26.56 million $ 402,241
Mar 18, 12 PM $ 0.00267
+0.00%
$ 26.73 million $ 373,498
Mar 18, 11 AM $ 0.00268
+0.37%
$ 26.78 million $ 294,108
Mar 18, 10 AM $ 0.00267
+0.75%
$ 26.71 million $ 244,715
Mar 18, 9 AM $ 0.00265
-0.04%
$ 26.55 million $ 246,195
Mar 18, 8 AM $ 0.00265
+0.61%
$ 26.55 million $ 245,351
Mar 18, 7 AM $ 0.00263
+0.11%
$ 26.34 million $ 242,310
Mar 18, 6 AM $ 0.00263
-0.64%
$ 26.35 million $ 235,866
Mar 18, 5 AM $ 0.00265
+0.15%
$ 26.5 million $ 236,224
Mar 18, 4 AM $ 0.00264
+0.27%
$ 26.44 million $ 233,832
Mar 18, 3 AM $ 0.00264
-0.42%
$ 26.36 million $ 244,918
Mar 18, 2 AM $ 0.00264
+0.00%
$ 26.44 million $ 265,398
Mar 18, 1 AM $ 0.00264
-0.11%
$ 26.44 million $ 273,057
Mar 18, 12 AM $ 0.00265
+0.11%
$ 26.51 million $ 303,126
Mar 17, 11 PM $ 0.00265
+0.30%
$ 26.52 million $ 339,552