C-Cash Historical Data

CCASH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00265
+0.30%
$ 26.52 million $ 339,552
Mar 17, 10 PM $ 0.00265
-0.34%
$ 26.48 million $ 354,440
Mar 17, 9 PM $ 0.00266
+0.15%
$ 26.6 million $ 378,401
Mar 17, 8 PM $ 0.00266
+0.53%
$ 26.56 million $ 396,909
Mar 17, 7 PM $ 0.00264
+0.23%
$ 26.39 million $ 398,381
Mar 17, 6 PM $ 0.00263
+0.27%
$ 26.33 million $ 403,849
Mar 17, 5 PM $ 0.00263
-0.11%
$ 26.26 million $ 405,436
Mar 17, 4 PM $ 0.00263
+0.19%
$ 26.27 million $ 407,585
Mar 17, 3 PM $ 0.00262
+0.19%
$ 26.22 million $ 409,639
Mar 17, 2 PM $ 0.00261
+0.12%
$ 26.11 million $ 418,507
Mar 17, 1 PM $ 0.00261
+0.15%
$ 26.08 million $ 447,487
Mar 17, 12 PM $ 0.0026
+0.46%
$ 26.04 million $ 470,053
Mar 17, 11 AM $ 0.00259
-0.54%
$ 25.91 million $ 483,315
Mar 17, 10 AM $ 0.0026
+0.50%
$ 26.05 million $ 491,972
Mar 17, 9 AM $ 0.00259
+0.19%
$ 25.92 million $ 494,641
Mar 17, 8 AM $ 0.0026
-0.31%
$ 25.97 million $ 501,479
Mar 17, 7 AM $ 0.00261
-0.57%
$ 26.11 million $ 526,530
Mar 17, 6 AM $ 0.00262
-0.38%
$ 26.18 million $ 544,065
Mar 17, 5 AM $ 0.00263
+0.34%
$ 26.26 million $ 554,459
Mar 17, 4 AM $ 0.00262
-0.38%
$ 26.21 million $ 569,106
Mar 17, 3 AM $ 0.00264
-0.15%
$ 26.36 million $ 606,130
Mar 17, 2 AM $ 0.00264
-0.19%
$ 26.45 million $ 656,829
Mar 17, 1 AM $ 0.00265
-0.49%
$ 26.48 million $ 658,739
Mar 17, 12 AM $ 0.00265
-0.45%
$ 26.53 million $ 641,980
Mar 16, 11 PM $ 0.00266
-0.34%
$ 26.57 million $ 633,978
Mar 16, 10 PM $ 0.00267
+0.91%
$ 26.72 million $ 678,386
Mar 16, 9 PM $ 0.00265
-0.60%
$ 26.5 million $ 695,779
Mar 16, 8 PM $ 0.00267
-0.37%
$ 26.68 million $ 694,667
Mar 16, 7 PM $ 0.00268
-0.45%
$ 26.77 million $ 698,721
Mar 16, 6 PM $ 0.00269
-0.07%
$ 26.86 million $ 695,520
Mar 16, 5 PM $ 0.00269
+0.56%
$ 26.91 million $ 695,856
Mar 16, 4 PM $ 0.00268
+0.34%
$ 26.81 million $ 705,739
Mar 16, 3 PM $ 0.00267
-0.71%
$ 26.7 million $ 707,324
Mar 16, 2 PM $ 0.00269
+0.04%
$ 26.88 million $ 699,193
Mar 16, 1 PM $ 0.00268
+0.04%
$ 26.8 million $ 678,163
Mar 16, 12 PM $ 0.00268
-0.52%
$ 26.76 million $ 676,950
Mar 16, 11 AM $ 0.00269
+0.37%
$ 26.89 million $ 689,178
Mar 16, 10 AM $ 0.00268
+0.79%
$ 26.8 million $ 697,558
Mar 16, 9 AM $ 0.00266
+0.68%
$ 26.59 million $ 708,338
Mar 16, 8 AM $ 0.00265
-0.08%
$ 26.51 million $ 735,783
Mar 16, 7 AM $ 0.00266
-0.45%
$ 26.56 million $ 723,689
Mar 16, 6 AM $ 0.00266
-0.07%
$ 26.65 million $ 715,246
Mar 16, 5 AM $ 0.00267
+0.08%
$ 26.66 million $ 706,632
Mar 16, 4 AM $ 0.00266
-0.22%
$ 26.61 million $ 703,815
Mar 16, 3 AM $ 0.00266
+0.23%
$ 26.65 million $ 664,965
Mar 16, 2 AM $ 0.00266
+0.34%
$ 26.61 million $ 600,877
Mar 16, 1 AM $ 0.00265
+0.15%
$ 26.53 million $ 613,397
Mar 16, 12 AM $ 0.00265
+0.61%
$ 26.5 million $ 607,822
Mar 15, 11 PM $ 0.00263
-0.23%
$ 26.29 million $ 587,741
Mar 15, 10 PM $ 0.00263
-0.30%
$ 26.35 million $ 557,236