C-Cash Historical Data

CCASH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00214
+0.05%
$ 21.44 million $ 211,281
Jan 10, 7 PM $ 0.00215
-0.14%
$ 21.47 million $ 210,655
Jan 10, 6 PM $ 0.00215
-0.37%
$ 21.54 million $ 216,154
Jan 10, 5 PM $ 0.00216
-0.23%
$ 21.62 million $ 224,884
Jan 10, 4 PM $ 0.00217
-0.14%
$ 21.71 million $ 229,749
Jan 10, 3 PM $ 0.00218
+0.18%
$ 21.76 million $ 249,820
Jan 10, 2 PM $ 0.00218
+0.74%
$ 21.76 million $ 310,854
Jan 10, 1 PM $ 0.00216
-0.51%
$ 21.65 million $ 314,369
Jan 10, 12 PM $ 0.00218
+0.00%
$ 21.79 million $ 327,476
Jan 10, 11 AM $ 0.00218
-0.32%
$ 21.76 million $ 337,569
Jan 10, 10 AM $ 0.00218
-0.23%
$ 21.8 million $ 341,617
Jan 10, 9 AM $ 0.00219
+0.00%
$ 21.91 million $ 341,910
Jan 10, 8 AM $ 0.00219
+0.09%
$ 21.95 million $ 347,088
Jan 10, 7 AM $ 0.00219
+0.14%
$ 21.93 million $ 369,261
Jan 10, 6 AM $ 0.00219
-0.05%
$ 21.86 million $ 371,141
Jan 10, 5 AM $ 0.00219
-0.59%
$ 21.93 million $ 371,362
Jan 10, 4 AM $ 0.00221
-0.14%
$ 22.02 million $ 370,345
Jan 10, 3 AM $ 0.00221
+0.45%
$ 22.04 million $ 368,987
Jan 10, 2 AM $ 0.0022
+0.18%
$ 22.03 million $ 363,651
Jan 10, 1 AM $ 0.0022
-0.36%
$ 21.96 million $ 365,972
Jan 10, 12 AM $ 0.00221
+0.41%
$ 22.1 million $ 382,738
Jan 9, 11 PM $ 0.0022
-0.54%
$ 22.01 million $ 380,181
Jan 9, 10 PM $ 0.00221
+0.73%
$ 22.09 million $ 385,792
Jan 9, 9 PM $ 0.00219
+0.97%
$ 21.95 million $ 387,020
Jan 9, 8 PM $ 0.00217
+0.46%
$ 21.74 million $ 391,773
Jan 9, 7 PM $ 0.00217
-0.09%
$ 21.67 million $ 388,951
Jan 9, 6 PM $ 0.00217
-0.55%
$ 21.69 million $ 377,472
Jan 9, 5 PM $ 0.00218
+0.37%
$ 21.81 million $ 371,337
Jan 9, 4 PM $ 0.00217
+0.09%
$ 21.73 million $ 372,731
Jan 9, 3 PM $ 0.00217
+0.09%
$ 21.71 million $ 356,810
Jan 9, 2 PM $ 0.00216
-0.05%
$ 21.62 million $ 307,249
Jan 9, 1 PM $ 0.00216
-0.60%
$ 21.63 million $ 306,919
Jan 9, 12 PM $ 0.00218
+0.05%
$ 21.76 million $ 293,189
Jan 9, 11 AM $ 0.00217
-0.37%
$ 21.71 million $ 295,357
Jan 9, 10 AM $ 0.00218
+1.16%
$ 21.79 million $ 290,259
Jan 9, 9 AM $ 0.00215
-0.69%
$ 21.54 million $ 294,568
Jan 9, 8 AM $ 0.00217
+0.09%
$ 21.69 million $ 292,583
Jan 9, 7 AM $ 0.00217
-0.37%
$ 21.67 million $ 274,625
Jan 9, 6 AM $ 0.00218
+0.18%
$ 21.78 million $ 290,612
Jan 9, 5 AM $ 0.00217
-0.09%
$ 21.74 million $ 313,668
Jan 9, 4 AM $ 0.00217
-0.91%
$ 21.73 million $ 317,185
Jan 9, 3 AM $ 0.00219
-0.68%
$ 21.95 million $ 321,299
Jan 9, 2 AM $ 0.00222
-0.31%
$ 22.17 million $ 327,648
Jan 9, 1 AM $ 0.00222
-0.13%
$ 22.25 million $ 331,610
Jan 9, 12 AM $ 0.00222
-0.45%
$ 22.24 million $ 328,271
Jan 8, 11 PM $ 0.00223
-0.53%
$ 22.34 million $ 349,320
Jan 8, 10 PM $ 0.00225
+0.27%
$ 22.46 million $ 355,898
Jan 8, 9 PM $ 0.00224
+0.00%
$ 22.4 million $ 359,559
Jan 8, 8 PM $ 0.00224
-0.49%
$ 22.4 million $ 358,826
Jan 8, 7 PM $ 0.00225
+0.99%
$ 22.51 million $ 362,775