C-Cash Historical Data

CCASH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00225
+0.99%
$ 22.51 million $ 362,775
Jan 8, 6 PM $ 0.00223
+0.04%
$ 22.33 million $ 373,310
Jan 8, 5 PM $ 0.00223
+0.40%
$ 22.33 million $ 371,537
Jan 8, 4 PM $ 0.00222
+0.00%
$ 22.19 million $ 364,679
Jan 8, 3 PM $ 0.00223
-0.09%
$ 22.27 million $ 367,102
Jan 8, 2 PM $ 0.00223
-0.40%
$ 22.29 million $ 381,993
Jan 8, 1 PM $ 0.00224
-0.27%
$ 22.43 million $ 382,920
Jan 8, 12 PM $ 0.00224
+0.09%
$ 22.45 million $ 388,820
Jan 8, 11 AM $ 0.00224
+0.45%
$ 22.43 million $ 379,728
Jan 8, 10 AM $ 0.00224
+0.49%
$ 22.38 million $ 381,180
Jan 8, 9 AM $ 0.00222
-0.04%
$ 22.22 million $ 380,792
Jan 8, 8 AM $ 0.00223
+0.90%
$ 22.31 million $ 397,090
Jan 8, 7 AM $ 0.00221
-0.09%
$ 22.06 million $ 391,710
Jan 8, 6 AM $ 0.00221
+0.09%
$ 22.07 million $ 373,564
Jan 8, 5 AM $ 0.0022
-0.14%
$ 22.03 million $ 353,486
Jan 8, 4 AM $ 0.00221
-0.58%
$ 22.13 million $ 349,294
Jan 8, 3 AM $ 0.00222
-1.02%
$ 22.21 million $ 347,563
Jan 8, 2 AM $ 0.00225
+0.13%
$ 22.47 million $ 343,617
Jan 8, 1 AM $ 0.00225
+0.58%
$ 22.42 million $ 343,915
Jan 8, 12 AM $ 0.00224
+0.36%
$ 22.39 million $ 360,650
Jan 7, 11 PM $ 0.00223
-1.24%
$ 22.31 million $ 350,212
Jan 7, 10 PM $ 0.00226
-0.18%
$ 22.61 million $ 346,265
Jan 7, 9 PM $ 0.00227
+0.22%
$ 22.69 million $ 341,243
Jan 7, 8 PM $ 0.00226
+0.53%
$ 22.62 million $ 352,608
Jan 7, 7 PM $ 0.00225
-0.79%
$ 22.53 million $ 351,882
Jan 7, 6 PM $ 0.00227
+0.49%
$ 22.71 million $ 345,659
Jan 7, 5 PM $ 0.00226
+0.40%
$ 22.65 million $ 358,282
Jan 7, 4 PM $ 0.00226
+0.45%
$ 22.56 million $ 375,712
Jan 7, 3 PM $ 0.00224
+0.36%
$ 22.37 million $ 401,210
Jan 7, 2 PM $ 0.00222
-0.67%
$ 22.21 million $ 386,482
Jan 7, 1 PM $ 0.00223
+0.27%
$ 22.31 million $ 392,082
Jan 7, 12 PM $ 0.00223
-0.04%
$ 22.26 million $ 387,059
Jan 7, 11 AM $ 0.00222
-0.58%
$ 22.23 million $ 393,111
Jan 7, 10 AM $ 0.00223
-0.22%
$ 22.31 million $ 394,324
Jan 7, 9 AM $ 0.00224
+0.54%
$ 22.38 million $ 386,862
Jan 7, 8 AM $ 0.00223
+0.13%
$ 22.29 million $ 365,669
Jan 7, 7 AM $ 0.00222
+0.18%
$ 22.2 million $ 371,400
Jan 7, 6 AM $ 0.00222
-0.05%
$ 22.19 million $ 393,099
Jan 7, 5 AM $ 0.00222
-0.05%
$ 22.17 million $ 396,586
Jan 7, 4 AM $ 0.00222
-0.54%
$ 22.2 million $ 397,452
Jan 7, 3 AM $ 0.00223
-0.18%
$ 22.32 million $ 399,307
Jan 7, 2 AM $ 0.00224
+0.04%
$ 22.36 million $ 399,665
Jan 7, 1 AM $ 0.00223
+0.18%
$ 22.31 million $ 397,076
Jan 7, 12 AM $ 0.00223
-0.18%
$ 22.29 million $ 380,441
Jan 6, 11 PM $ 0.00223
-0.40%
$ 22.33 million $ 390,977
Jan 6, 10 PM $ 0.00224
+0.09%
$ 22.42 million $ 391,404
Jan 6, 9 PM $ 0.00224
+0.09%
$ 22.42 million $ 395,517
Jan 6, 8 PM $ 0.00224
+0.04%
$ 22.44 million $ 388,998
Jan 6, 7 PM $ 0.00224
+0.63%
$ 22.41 million $ 397,717
Jan 6, 6 PM $ 0.00223
-0.27%
$ 22.32 million $ 396,012