C-Cash Historical Data

CCASH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00263
-0.30%
$ 26.35 million $ 557,236
Mar 15, 9 PM $ 0.00265
+0.76%
$ 26.52 million $ 512,806
Mar 15, 8 PM $ 0.00264
-0.11%
$ 26.41 million $ 495,798
Mar 15, 7 PM $ 0.00264
-0.42%
$ 26.38 million $ 492,496
Mar 15, 6 PM $ 0.00265
+0.42%
$ 26.54 million $ 489,061
Mar 15, 5 PM $ 0.00264
+0.57%
$ 26.42 million $ 484,831
Mar 15, 4 PM $ 0.00263
-0.19%
$ 26.32 million $ 473,218
Mar 15, 3 PM $ 0.00264
+0.49%
$ 26.43 million $ 469,872
Mar 15, 2 PM $ 0.00264
-0.42%
$ 26.39 million $ 462,735
Mar 15, 1 PM $ 0.00265
+0.46%
$ 26.47 million $ 447,203
Mar 15, 12 PM $ 0.00264
+0.19%
$ 26.36 million $ 415,806
Mar 15, 11 AM $ 0.00263
+0.57%
$ 26.35 million $ 390,044
Mar 15, 10 AM $ 0.00262
-0.30%
$ 26.2 million $ 371,949
Mar 15, 9 AM $ 0.00263
-0.15%
$ 26.35 million $ 351,399
Mar 15, 8 AM $ 0.00263
+0.38%
$ 26.34 million $ 316,027
Mar 15, 7 AM $ 0.00262
-0.38%
$ 26.17 million $ 302,854
Mar 15, 6 AM $ 0.00263
+0.50%
$ 26.32 million $ 291,544
Mar 15, 5 AM $ 0.00262
-0.61%
$ 26.2 million $ 293,697
Mar 15, 4 AM $ 0.00263
+0.38%
$ 26.34 million $ 278,883
Mar 15, 3 AM $ 0.00262
+0.27%
$ 26.23 million $ 263,590
Mar 15, 2 AM $ 0.00261
+0.19%
$ 26.08 million $ 255,415
Mar 15, 1 AM $ 0.00261
-0.57%
$ 26.07 million $ 227,362
Mar 15, 12 AM $ 0.00262
+0.08%
$ 26.2 million $ 214,845
Mar 14, 11 PM $ 0.00262
+0.19%
$ 26.18 million $ 198,500
Mar 14, 10 PM $ 0.00262
-0.42%
$ 26.18 million $ 167,371
Mar 14, 9 PM $ 0.00262
-0.04%
$ 26.21 million $ 174,934
Mar 14, 8 PM $ 0.00262
-0.27%
$ 26.21 million $ 174,047
Mar 14, 7 PM $ 0.00263
-0.38%
$ 26.29 million $ 173,410
Mar 14, 6 PM $ 0.00264
-0.15%
$ 26.41 million $ 175,086
Mar 14, 5 PM $ 0.00264
-0.49%
$ 26.45 million $ 178,524
Mar 14, 4 PM $ 0.00266
-0.34%
$ 26.59 million $ 188,641
Mar 14, 3 PM $ 0.00267
-0.04%
$ 26.72 million $ 210,511
Mar 14, 2 PM $ 0.00267
+1.17%
$ 26.74 million $ 239,926
Mar 14, 1 PM $ 0.00264
+0.34%
$ 26.45 million $ 308,445
Mar 14, 12 PM $ 0.00264
+0.30%
$ 26.4 million $ 360,301
Mar 14, 11 AM $ 0.00263
+0.04%
$ 26.32 million $ 375,288
Mar 14, 10 AM $ 0.00262
+0.00%
$ 26.23 million $ 394,150
Mar 14, 9 AM $ 0.00262
-0.46%
$ 26.2 million $ 435,436
Mar 14, 8 AM $ 0.00262
+0.04%
$ 26.2 million $ 460,594
Mar 14, 7 AM $ 0.00262
+0.31%
$ 26.23 million $ 486,600
Mar 14, 6 AM $ 0.00262
-0.98%
$ 26.18 million $ 498,440
Mar 14, 5 AM $ 0.00264
+0.00%
$ 26.38 million $ 493,133
Mar 14, 4 AM $ 0.00264
-0.08%
$ 26.4 million $ 499,418
Mar 14, 3 AM $ 0.00264
-0.75%
$ 26.37 million $ 507,883
Mar 14, 2 AM $ 0.00266
-0.08%
$ 26.6 million $ 515,808
Mar 14, 1 AM $ 0.00266
-0.49%
$ 26.6 million $ 538,470
Mar 14, 12 AM $ 0.00268
-0.33%
$ 26.83 million $ 563,574
Mar 13, 11 PM $ 0.00269
-0.11%
$ 26.93 million $ 647,404
Mar 13, 10 PM $ 0.0027
-0.59%
$ 27 million $ 667,282
Mar 13, 9 PM $ 0.00271
+0.52%
$ 27.15 million $ 668,482