C-Cash Historical Data

CCASH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00143
+0.70%
$ 14.37 million $ 243,935
Sep 27, 2025 $ 0.00142
-1.59%
$ 14.24 million $ 36,777
Sep 26, 2025 $ 0.00145
-3.02%
$ 14.47 million $ 79,615
Sep 25, 2025 $ 0.00149
-0.33%
$ 14.92 million $ 239,506
Sep 24, 2025 $ 0.0015
-0.27%
$ 15.03 million $ 174,131
Sep 23, 2025 $ 0.0015
-0.07%
$ 15.02 million $ 101,714
Sep 22, 2025 $ 0.0015
-0.99%
$ 14.98 million $ 288,945
Sep 21, 2025 $ 0.00151
+1.75%
$ 15.11 million $ 213,483
Sep 20, 2025 $ 0.00148
+1.23%
$ 14.84 million $ 131,335
Sep 19, 2025 $ 0.00145
-0.75%
$ 14.67 million $ 166,919
Sep 18, 2025 $ 0.00147
+1.38%
$ 14.69 million $ 197,069
Sep 17, 2025 $ 0.00144
-0.14%
$ 14.52 million $ 241,560
Sep 16, 2025 $ 0.00144
-0.76%
$ 14.42 million $ 148,873
Sep 15, 2025 $ 0.00144
+1.33%
$ 14.43 million $ 259,023
Sep 14, 2025 $ 0.00142
-0.70%
$ 14.27 million $ 173,164
Sep 13, 2025 $ 0.00143
-1.58%
$ 14.32 million $ 162,514
Sep 12, 2025 $ 0.00145
-0.14%
$ 14.56 million $ 186,599
Sep 11, 2025 $ 0.00146
+1.96%
$ 14.57 million $ 196,594
Sep 10, 2025 $ 0.00142
-0.70%
$ 14.25 million $ 219,005
Sep 9, 2025 $ 0.00144
+1.20%
$ 14.36 million $ 240,262
Sep 8, 2025 $ 0.00142
-0.91%
$ 14.2 million $ 249,698
Sep 7, 2025 $ 0.00143
-0.28%
$ 14.35 million $ 194,177
Sep 6, 2025 $ 0.00144
-0.48%
$ 14.4 million $ 121,395
Sep 5, 2025 $ 0.00145
-0.07%
$ 14.5 million $ 234,428
Sep 4, 2025 $ 0.00145
-0.41%
$ 14.51 million $ 204,870
Sep 3, 2025 $ 0.00145
-1.03%
$ 14.49 million $ 130,779
Sep 2, 2025 $ 0.00146
-0.34%
$ 14.59 million $ 213,030
Sep 1, 2025 $ 0.00146
-0.88%
$ 14.58 million $ 254,287
Aug 31, 2025 $ 0.00147
-1.34%
$ 14.71 million $ 195,253
Aug 30, 2025 $ 0.00148
+2.28%
$ 14.83 million $ 109,026
Aug 29, 2025 $ 0.00145
+0.28%
$ 14.48 million $ 312,693
Aug 28, 2025 $ 0.00144
-0.41%
$ 14.43 million $ 177,822
Aug 27, 2025 $ 0.00145
+0.28%
$ 14.48 million $ 160,872
Aug 26, 2025 $ 0.00146
+1.18%
$ 14.5 million $ 167,279
Aug 25, 2025 $ 0.00145
+0.41%
$ 14.42 million $ 194,621
Aug 24, 2025 $ 0.00144
+0.07%
$ 14.44 million $ 302,987
Aug 23, 2025 $ 0.00144
+0.14%
$ 14.37 million $ 86,852
Aug 22, 2025 $ 0.00144
-0.21%
$ 14.39 million $ 332,352
Aug 21, 2025 $ 0.00145
+0.62%
$ 14.49 million $ 154,967
Aug 20, 2025 $ 0.00145
+1.19%
$ 14.4 million $ 172,936
Aug 19, 2025 $ 0.00144
-0.21%
$ 14.31 million $ 235,016
Aug 18, 2025 $ 0.00144
+0.77%
$ 14.39 million $ 285,157
Aug 17, 2025 $ 0.00143
+0.21%
$ 14.3 million $ 189,668
Aug 16, 2025 $ 0.00143
-0.83%
$ 14.3 million $ 134,251
Aug 15, 2025 $ 0.00144
+0.21%
$ 14.45 million $ 127,471
Aug 14, 2025 $ 0.00144
-0.55%
$ 14.42 million $ 225,451
Aug 13, 2025 $ 0.00145
+0.69%
$ 14.49 million $ 213,086
Aug 12, 2025 $ 0.00144
+1.70%
$ 14.38 million $ 199,403
Aug 11, 2025 $ 0.00141
+0.50%
$ 14.12 million $ 218,231
Aug 10, 2025 $ 0.00141
+0.93%
$ 14.09 million $ 222,382