C-Cash Historical Data

CCASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.003
-0.23%
$ 29.96 million $ 561,237
Jun 18, 12 AM $ 0.003
-0.20%
$ 29.98 million $ 569,237
Jun 17, 11 PM $ 0.003
-0.37%
$ 30.01 million $ 572,851
Jun 17, 10 PM $ 0.00301
+0.40%
$ 30.06 million $ 564,985
Jun 17, 9 PM $ 0.003
+0.00%
$ 30.02 million $ 542,996
Jun 17, 8 PM $ 0.003
+0.30%
$ 30.02 million $ 528,532
Jun 17, 7 PM $ 0.00299
+0.27%
$ 29.93 million $ 520,849
Jun 17, 6 PM $ 0.00298
+0.34%
$ 29.85 million $ 491,988
Jun 17, 5 PM $ 0.00298
-1.03%
$ 29.82 million $ 468,997
Jun 17, 4 PM $ 0.00301
-0.07%
$ 30.07 million $ 467,568
Jun 17, 3 PM $ 0.00301
-0.03%
$ 30.12 million $ 443,767
Jun 17, 2 PM $ 0.00301
-0.43%
$ 30.1 million $ 440,061
Jun 17, 1 PM $ 0.00302
-0.53%
$ 30.22 million $ 451,246
Jun 17, 12 PM $ 0.00304
+0.40%
$ 30.38 million $ 451,893
Jun 17, 11 AM $ 0.00303
+0.03%
$ 30.26 million $ 438,621
Jun 17, 10 AM $ 0.00302
+0.10%
$ 30.25 million $ 416,951
Jun 17, 9 AM $ 0.00302
-0.20%
$ 30.21 million $ 403,380
Jun 17, 8 AM $ 0.00302
-0.26%
$ 30.24 million $ 395,315
Jun 17, 7 AM $ 0.00303
-0.59%
$ 30.29 million $ 352,121
Jun 17, 6 AM $ 0.00304
+0.73%
$ 30.43 million $ 337,828
Jun 17, 5 AM $ 0.00302
-0.59%
$ 30.22 million $ 332,052
Jun 17, 4 AM $ 0.00303
+1.34%
$ 30.33 million $ 325,317
Jun 17, 3 AM $ 0.00299
+0.07%
$ 29.94 million $ 325,628
Jun 17, 2 AM $ 0.00299
+0.57%
$ 29.88 million $ 329,873
Jun 17, 1 AM $ 0.00297
-0.50%
$ 29.67 million $ 335,506
Jun 17, 12 AM $ 0.00299
+0.71%
$ 29.87 million $ 324,960
Jun 16, 11 PM $ 0.00296
+0.37%
$ 29.61 million $ 326,719
Jun 16, 10 PM $ 0.00296
-0.07%
$ 29.56 million $ 329,749
Jun 16, 9 PM $ 0.00296
+0.00%
$ 29.58 million $ 341,558
Jun 16, 8 PM $ 0.00296
-0.03%
$ 29.62 million $ 349,287
Jun 16, 7 PM $ 0.00296
+0.58%
$ 29.63 million $ 349,898
Jun 16, 6 PM $ 0.00294
+0.03%
$ 29.43 million $ 350,677
Jun 16, 5 PM $ 0.00294
+0.34%
$ 29.42 million $ 352,647
Jun 16, 4 PM $ 0.00292
-0.98%
$ 29.24 million $ 357,195
Jun 16, 3 PM $ 0.00295
+0.00%
$ 29.53 million $ 360,792
Jun 16, 2 PM $ 0.00295
-0.30%
$ 29.53 million $ 363,850
Jun 16, 1 PM $ 0.00295
-0.20%
$ 29.5 million $ 359,228
Jun 16, 12 PM $ 0.00295
+0.07%
$ 29.52 million $ 396,912
Jun 16, 11 AM $ 0.00295
+0.41%
$ 29.5 million $ 424,128
Jun 16, 10 AM $ 0.00294
-0.07%
$ 29.38 million $ 451,780
Jun 16, 9 AM $ 0.00294
-0.47%
$ 29.38 million $ 452,465
Jun 16, 8 AM $ 0.00296
-0.24%
$ 29.6 million $ 447,140
Jun 16, 7 AM $ 0.00297
+0.24%
$ 29.75 million $ 445,246
Jun 16, 6 AM $ 0.00297
-0.90%
$ 29.68 million $ 444,864
Jun 16, 5 AM $ 0.00299
+0.40%
$ 29.92 million $ 446,789
Jun 16, 4 AM $ 0.00297
+0.10%
$ 29.75 million $ 451,193
Jun 16, 3 AM $ 0.00298
+0.00%
$ 29.76 million $ 451,170
Jun 16, 2 AM $ 0.00297
-0.60%
$ 29.75 million $ 451,212
Jun 16, 1 AM $ 0.00299
+0.34%
$ 29.93 million $ 449,465
Jun 16, 12 AM $ 0.00299
+0.44%
$ 29.94 million $ 463,369