C-Cash Historical Data

CCASH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00273
-0.47%
$ 27.35 million $ 407,010
Apr 7, 7 PM $ 0.00274
+0.59%
$ 27.45 million $ 389,860
Apr 7, 6 PM $ 0.00273
+0.22%
$ 27.27 million $ 387,258
Apr 7, 5 PM $ 0.00272
-0.15%
$ 27.19 million $ 388,014
Apr 7, 4 PM $ 0.00272
+0.04%
$ 27.18 million $ 394,386
Apr 7, 3 PM $ 0.00271
+0.45%
$ 27.06 million $ 404,972
Apr 7, 2 PM $ 0.00269
+0.26%
$ 26.9 million $ 407,307
Apr 7, 1 PM $ 0.00269
-0.37%
$ 26.88 million $ 405,628
Apr 7, 12 PM $ 0.0027
+0.19%
$ 26.99 million $ 404,289
Apr 7, 11 AM $ 0.00269
+0.19%
$ 26.91 million $ 398,032
Apr 7, 10 AM $ 0.00268
+0.49%
$ 26.79 million $ 390,510
Apr 7, 9 AM $ 0.00266
-0.82%
$ 26.63 million $ 378,768
Apr 7, 8 AM $ 0.00268
-0.89%
$ 26.85 million $ 424,783
Apr 7, 7 AM $ 0.00271
-0.26%
$ 27.09 million $ 427,594
Apr 7, 6 AM $ 0.00271
+0.22%
$ 27.12 million $ 442,175
Apr 7, 5 AM $ 0.00271
+0.41%
$ 27.13 million $ 446,611
Apr 7, 4 AM $ 0.00271
+0.56%
$ 27.07 million $ 448,987
Apr 7, 3 AM $ 0.00269
+0.19%
$ 26.93 million $ 460,989
Apr 7, 2 AM $ 0.00268
+0.26%
$ 26.77 million $ 470,477
Apr 7, 1 AM $ 0.00267
+0.23%
$ 26.7 million $ 481,021
Apr 7, 12 AM $ 0.00266
-0.30%
$ 26.64 million $ 504,177
Apr 6, 11 PM $ 0.00267
-0.56%
$ 26.73 million $ 567,348
Apr 6, 10 PM $ 0.00268
-0.52%
$ 26.85 million $ 663,042
Apr 6, 9 PM $ 0.00269
-0.11%
$ 26.89 million $ 720,577
Apr 6, 8 PM $ 0.0027
-0.07%
$ 26.97 million $ 736,079
Apr 6, 7 PM $ 0.00271
-0.44%
$ 27.11 million $ 744,753
Apr 6, 6 PM $ 0.00272
+0.04%
$ 27.22 million $ 747,185
Apr 6, 5 PM $ 0.00272
+0.33%
$ 27.24 million $ 754,556
Apr 6, 4 PM $ 0.00271
-0.88%
$ 27.08 million $ 750,429
Apr 6, 3 PM $ 0.00273
+0.07%
$ 27.32 million $ 756,048
Apr 6, 2 PM $ 0.00273
-0.04%
$ 27.28 million $ 786,368
Apr 6, 1 PM $ 0.00273
-0.22%
$ 27.31 million $ 775,328
Apr 6, 12 PM $ 0.00273
-0.44%
$ 27.33 million $ 787,903
Apr 6, 11 AM $ 0.00274
-0.22%
$ 27.38 million $ 795,723
Apr 6, 10 AM $ 0.00274
+0.22%
$ 27.45 million $ 792,173
Apr 6, 9 AM $ 0.00275
+0.07%
$ 27.5 million $ 787,205
Apr 6, 8 AM $ 0.00274
+1.48%
$ 27.45 million $ 745,821
Apr 6, 7 AM $ 0.00271
-0.26%
$ 27.11 million $ 748,692
Apr 6, 6 AM $ 0.00272
+0.55%
$ 27.18 million $ 741,337
Apr 6, 5 AM $ 0.00271
+0.11%
$ 27.08 million $ 770,284
Apr 6, 4 AM $ 0.0027
-0.04%
$ 27.05 million $ 772,162
Apr 6, 3 AM $ 0.0027
-0.63%
$ 27.03 million $ 773,366
Apr 6, 2 AM $ 0.00272
+0.33%
$ 27.22 million $ 766,025
Apr 6, 1 AM $ 0.00271
-0.07%
$ 27.12 million $ 772,387
Apr 6, 12 AM $ 0.00271
-0.18%
$ 27.11 million $ 760,260
Apr 5, 11 PM $ 0.00272
-0.18%
$ 27.18 million $ 699,278
Apr 5, 10 PM $ 0.00273
-0.40%
$ 27.28 million $ 581,140
Apr 5, 9 PM $ 0.00275
+0.62%
$ 27.49 million $ 518,495
Apr 5, 8 PM $ 0.00274
+0.15%
$ 27.42 million $ 506,055
Apr 5, 7 PM $ 0.00274
+0.33%
$ 27.41 million $ 497,268