C-Cash Historical Data

CCASH Page 5
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00301
+0.00%
$ 30.15 million $ 556,540
6:25 AM $ 0.003
+0.00%
$ 30.15 million $ 556,767
6:20 AM $ 0.00301
+0.00%
$ 30.15 million $ 557,192
6:15 AM $ 0.00301
+0.00%
$ 30.15 million $ 554,862
6:10 AM $ 0.00301
+0.00%
$ 30.15 million $ 555,254
6:05 AM $ 0.00301
+0.00%
$ 30.15 million $ 555,935
6:00 AM $ 0.00302
+0.00%
$ 30.15 million $ 556,834
5:55 AM $ 0.00301
+0.00%
$ 30.15 million $ 557,249
5:49 AM $ 0.00301
+0.00%
$ 30.15 million $ 556,360
5:44 AM $ 0.00301
+0.00%
$ 30.11 million $ 556,193
5:39 AM $ 0.00301
+0.00%
$ 30.11 million $ 555,485
5:34 AM $ 0.00302
+0.00%
$ 30.17 million $ 555,082
5:29 AM $ 0.00302
+0.00%
$ 30.18 million $ 555,948
5:24 AM $ 0.00302
+0.00%
$ 30.16 million $ 555,088
5:19 AM $ 0.00302
+0.00%
$ 30.25 million $ 553,736
5:14 AM $ 0.00301
+0.00%
$ 30.15 million $ 553,643
5:09 AM $ 0.00302
+0.00%
$ 30.19 million $ 552,070
5:04 AM $ 0.00302
+0.00%
$ 30.23 million $ 549,676
4:59 AM $ 0.00303
+0.00%
$ 30.27 million $ 549,464
4:54 AM $ 0.00303
+0.00%
$ 30.33 million $ 549,232
4:49 AM $ 0.00303
+0.00%
$ 30.31 million $ 549,307
4:44 AM $ 0.00302
+0.00%
$ 30.25 million $ 548,879
4:39 AM $ 0.00302
+0.00%
$ 30.25 million $ 549,754
4:34 AM $ 0.00302
+0.00%
$ 30.21 million $ 549,965
4:29 AM $ 0.00302
+0.00%
$ 30.19 million $ 551,582
4:24 AM $ 0.00301
+0.00%
$ 30.14 million $ 552,172
4:19 AM $ 0.00302
+0.00%
$ 30.18 million $ 550,718
4:14 AM $ 0.00302
+0.00%
$ 30.24 million $ 552,696
4:09 AM $ 0.00302
+0.00%
$ 30.25 million $ 553,486
4:04 AM $ 0.00302
+0.00%
$ 30.19 million $ 553,205
3:59 AM $ 0.00302
+0.00%
$ 30.25 million $ 552,758
3:54 AM $ 0.00302
+0.00%
$ 30.25 million $ 553,488
3:49 AM $ 0.00302
+0.00%
$ 30.24 million $ 552,386
3:44 AM $ 0.00302
+0.00%
$ 30.24 million $ 551,928
3:39 AM $ 0.00303
+0.00%
$ 30.34 million $ 551,813
3:34 AM $ 0.00303
+0.00%
$ 30.29 million $ 551,790
3:29 AM $ 0.00303
+0.00%
$ 30.26 million $ 551,694
3:24 AM $ 0.00303
+0.00%
$ 30.27 million $ 551,757
3:19 AM $ 0.00302
+0.00%
$ 30.2 million $ 550,650
3:14 AM $ 0.00301
+0.00%
$ 30.14 million $ 548,888
3:09 AM $ 0.00301
+0.00%
$ 30.15 million $ 547,379
3:04 AM $ 0.00302
+0.00%
$ 30.18 million $ 546,373
2:59 AM $ 0.00301
+0.00%
$ 30.14 million $ 545,759
2:54 AM $ 0.00302
+0.00%
$ 30.18 million $ 545,233
2:49 AM $ 0.00301
+0.00%
$ 30.12 million $ 544,827
2:44 AM $ 0.00302
+0.00%
$ 30.2 million $ 545,011
2:39 AM $ 0.00302
+0.00%
$ 30.17 million $ 552,007
2:34 AM $ 0.00301
+0.00%
$ 30.14 million $ 551,697
2:29 AM $ 0.00302
+0.00%
$ 30.16 million $ 552,210
2:24 AM $ 0.00302
+0.00%
$ 30.18 million $ 557,387