C-Cash Historical Data

CCASH Page 5
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00381
+0.00%
$ 38.15 million $ 967,245
8:26 PM $ 0.00381
+0.00%
$ 38.11 million $ 967,608
8:21 PM $ 0.00381
+0.00%
$ 38.06 million $ 971,061
8:16 PM $ 0.00381
+0.00%
$ 38.06 million $ 974,823
8:11 PM $ 0.00381
+0.00%
$ 38.15 million $ 977,523
8:06 PM $ 0.00381
+0.00%
$ 38.1 million $ 986,889
8:01 PM $ 0.00381
+0.00%
$ 38.1 million $ 995,857
7:56 PM $ 0.00382
+0.00%
$ 38.22 million $ 1 million
7:51 PM $ 0.0038
+0.00%
$ 38.03 million $ 1.01 million
7:46 PM $ 0.0038
+0.00%
$ 38.03 million $ 1.01 million
7:41 PM $ 0.0038
+0.00%
$ 38.01 million $ 1.01 million
7:36 PM $ 0.00379
+0.00%
$ 37.92 million $ 1.01 million
7:31 PM $ 0.0038
+0.00%
$ 37.99 million $ 1.01 million
7:26 PM $ 0.00379
+0.00%
$ 37.95 million $ 1.01 million
7:21 PM $ 0.00381
+0.00%
$ 38.06 million $ 1.01 million
7:16 PM $ 0.0038
+0.00%
$ 38 million $ 1.01 million
7:11 PM $ 0.00381
+0.00%
$ 38.07 million $ 1.01 million
7:06 PM $ 0.00381
+0.00%
$ 38.07 million $ 1.02 million
7:01 PM $ 0.00379
-0.26%
$ 37.92 million $ 1.02 million
6:56 PM $ 0.0038
+0.00%
$ 38.02 million $ 1.02 million
6:51 PM $ 0.0038
+0.00%
$ 38.03 million $ 1.02 million
6:46 PM $ 0.00379
+0.00%
$ 37.9 million $ 1.02 million
6:40 PM $ 0.00379
+0.00%
$ 37.68 million $ 1.03 million
6:35 PM $ 0.00378
+0.00%
$ 37.68 million $ 1.03 million
6:30 PM $ 0.00378
+0.00%
$ 37.68 million $ 1.03 million
6:25 PM $ 0.0038
+0.00%
$ 37.68 million $ 1.04 million
6:20 PM $ 0.00378
+0.00%
$ 37.68 million $ 1.04 million
6:15 PM $ 0.00378
+0.00%
$ 37.68 million $ 1.05 million
6:10 PM $ 0.00377
+0.00%
$ 37.68 million $ 1.05 million
6:05 PM $ 0.00377
+0.00%
$ 37.68 million $ 1.05 million
6:01 PM $ 0.00377
-0.21%
$ 37.68 million $ 1.06 million
6:00 PM $ 0.00378
-0.16%
$ 37.68 million $ 1.06 million
5:55 PM $ 0.00378
+0.00%
$ 37.45 million $ 1.06 million
5:50 PM $ 0.00377
+0.00%
$ 37.45 million $ 1.06 million
5:45 PM $ 0.00376
+0.00%
$ 37.45 million $ 1.1 million
5:40 PM $ 0.00376
+0.00%
$ 37.45 million $ 1.12 million
5:35 PM $ 0.00375
+0.00%
$ 37.45 million $ 1.14 million
5:30 PM $ 0.00373
+0.00%
$ 37.45 million $ 1.14 million
5:25 PM $ 0.00373
+0.00%
$ 37.45 million $ 1.15 million
5:20 PM $ 0.00374
+0.00%
$ 37.45 million $ 1.18 million
5:15 PM $ 0.00373
+0.00%
$ 37.45 million $ 1.21 million
5:10 PM $ 0.00373
+0.00%
$ 37.45 million $ 1.21 million
5:05 PM $ 0.00374
+0.00%
$ 37.45 million $ 1.23 million
5:01 PM $ 0.00374
+0.00%
$ 37.45 million $ 1.24 million
5:00 PM $ 0.00374
+0.00%
$ 37.45 million $ 1.24 million
4:55 PM $ 0.00374
+0.00%
$ 37.54 million $ 1.25 million
4:50 PM $ 0.00376
+0.00%
$ 37.54 million $ 1.27 million
4:45 PM $ 0.00376
+0.00%
$ 37.54 million $ 1.3 million
4:40 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.32 million
4:35 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.32 million