C-Cash Historical Data

CCASH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00223
-0.27%
$ 22.32 million $ 396,012
Jan 6, 5 PM $ 0.00223
+0.36%
$ 22.33 million $ 391,057
Jan 6, 4 PM $ 0.00222
-0.22%
$ 22.25 million $ 375,234
Jan 6, 3 PM $ 0.00223
+0.18%
$ 22.3 million $ 358,375
Jan 6, 2 PM $ 0.00223
-0.09%
$ 22.26 million $ 374,903
Jan 6, 1 PM $ 0.00223
-0.27%
$ 22.32 million $ 388,056
Jan 6, 12 PM $ 0.00223
+1.13%
$ 22.32 million $ 398,121
Jan 6, 11 AM $ 0.00221
+0.00%
$ 22.07 million $ 416,048
Jan 6, 10 AM $ 0.00221
+0.41%
$ 22.09 million $ 428,343
Jan 6, 9 AM $ 0.0022
-0.18%
$ 21.98 million $ 440,705
Jan 6, 8 AM $ 0.0022
-0.72%
$ 22.01 million $ 445,802
Jan 6, 7 AM $ 0.00222
+0.00%
$ 22.18 million $ 444,040
Jan 6, 6 AM $ 0.00221
-0.36%
$ 22.15 million $ 426,971
Jan 6, 5 AM $ 0.00222
+0.77%
$ 22.23 million $ 437,832
Jan 6, 4 AM $ 0.0022
+0.32%
$ 22.05 million $ 442,042
Jan 6, 3 AM $ 0.0022
-0.32%
$ 21.98 million $ 461,448
Jan 6, 2 AM $ 0.0022
-0.36%
$ 22.07 million $ 475,173
Jan 6, 1 AM $ 0.00221
-0.05%
$ 22.14 million $ 499,374
Jan 6, 12 AM $ 0.00222
-0.40%
$ 22.22 million $ 586,395
Jan 5, 11 PM $ 0.00223
+0.22%
$ 22.31 million $ 612,913
Jan 5, 10 PM $ 0.00223
-0.04%
$ 22.32 million $ 613,181
Jan 5, 9 PM $ 0.00223
+0.50%
$ 22.33 million $ 607,066
Jan 5, 8 PM $ 0.00222
-0.67%
$ 22.22 million $ 599,383
Jan 5, 7 PM $ 0.00224
-0.53%
$ 22.37 million $ 588,344
Jan 5, 6 PM $ 0.00225
-0.40%
$ 22.5 million $ 586,644
Jan 5, 5 PM $ 0.00226
-0.40%
$ 22.61 million $ 579,784
Jan 5, 4 PM $ 0.00227
-0.22%
$ 22.71 million $ 576,025
Jan 5, 3 PM $ 0.00228
+0.04%
$ 22.82 million $ 561,501
Jan 5, 2 PM $ 0.00228
+0.75%
$ 22.85 million $ 534,103
Jan 5, 1 PM $ 0.00227
-0.13%
$ 22.71 million $ 510,656
Jan 5, 12 PM $ 0.00228
+0.09%
$ 22.79 million $ 503,809
Jan 5, 11 AM $ 0.00227
-0.26%
$ 22.74 million $ 490,096
Jan 5, 10 AM $ 0.00227
+0.18%
$ 22.75 million $ 482,953
Jan 5, 9 AM $ 0.00227
-0.39%
$ 22.74 million $ 475,712
Jan 5, 8 AM $ 0.00229
+0.04%
$ 22.86 million $ 472,590
Jan 5, 7 AM $ 0.00229
-0.48%
$ 22.88 million $ 471,005
Jan 5, 6 AM $ 0.0023
-0.13%
$ 23 million $ 475,367
Jan 5, 5 AM $ 0.0023
+0.09%
$ 23.01 million $ 492,722
Jan 5, 4 AM $ 0.00229
+0.79%
$ 22.93 million $ 493,183
Jan 5, 3 AM $ 0.00227
-0.44%
$ 22.74 million $ 496,298
Jan 5, 2 AM $ 0.00228
+0.84%
$ 22.84 million $ 489,693
Jan 5, 1 AM $ 0.00226
+0.09%
$ 22.63 million $ 471,341
Jan 5, 12 AM $ 0.00226
+0.53%
$ 22.61 million $ 399,811
Jan 4, 11 PM $ 0.00224
-0.31%
$ 22.43 million $ 396,734
Jan 4, 10 PM $ 0.00225
+0.72%
$ 22.52 million $ 400,256
Jan 4, 9 PM $ 0.00224
-0.58%
$ 22.37 million $ 406,403
Jan 4, 8 PM $ 0.00225
-0.57%
$ 22.5 million $ 421,158
Jan 4, 7 PM $ 0.00225
+0.76%
$ 22.54 million $ 423,996
Jan 4, 6 PM $ 0.00223
+0.00%
$ 22.34 million $ 422,046
Jan 4, 5 PM $ 0.00223
-0.18%
$ 22.34 million $ 417,467