C-Cash Historical Data

CCASH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0027
-0.59%
$ 27 million $ 667,282
Mar 13, 9 PM $ 0.00271
+0.52%
$ 27.15 million $ 668,482
Mar 13, 8 PM $ 0.0027
-0.22%
$ 27.03 million $ 671,099
Mar 13, 7 PM $ 0.00271
-0.07%
$ 27.09 million $ 671,055
Mar 13, 6 PM $ 0.00271
+0.30%
$ 27.1 million $ 675,920
Mar 13, 5 PM $ 0.0027
+0.90%
$ 26.99 million $ 676,769
Mar 13, 4 PM $ 0.00267
+0.53%
$ 26.72 million $ 669,702
Mar 13, 3 PM $ 0.00267
-0.19%
$ 26.68 million $ 657,801
Mar 13, 2 PM $ 0.00267
+0.53%
$ 26.74 million $ 645,022
Mar 13, 1 PM $ 0.00266
+0.30%
$ 26.65 million $ 617,710
Mar 13, 12 PM $ 0.00266
+0.00%
$ 26.6 million $ 597,871
Mar 13, 11 AM $ 0.00265
-0.11%
$ 26.54 million $ 591,615
Mar 13, 10 AM $ 0.00266
-0.52%
$ 26.58 million $ 580,669
Mar 13, 9 AM $ 0.00267
+0.22%
$ 26.73 million $ 550,601
Mar 13, 8 AM $ 0.00267
-0.56%
$ 26.69 million $ 534,826
Mar 13, 7 AM $ 0.00269
+0.19%
$ 26.87 million $ 518,971
Mar 13, 6 AM $ 0.00269
+0.45%
$ 26.87 million $ 508,681
Mar 13, 5 AM $ 0.00268
+0.37%
$ 26.77 million $ 506,134
Mar 13, 4 AM $ 0.00267
+0.34%
$ 26.69 million $ 503,828
Mar 13, 3 AM $ 0.00266
+0.11%
$ 26.61 million $ 497,284
Mar 13, 2 AM $ 0.00266
+0.38%
$ 26.59 million $ 499,066
Mar 13, 1 AM $ 0.00265
+0.08%
$ 26.54 million $ 501,576
Mar 13, 12 AM $ 0.00265
-0.53%
$ 26.52 million $ 488,466
Mar 12, 11 PM $ 0.00267
+0.68%
$ 26.68 million $ 409,803
Mar 12, 10 PM $ 0.00265
-0.19%
$ 26.54 million $ 399,593
Mar 12, 9 PM $ 0.00266
+0.04%
$ 26.58 million $ 401,561
Mar 12, 8 PM $ 0.00266
-0.15%
$ 26.59 million $ 398,808
Mar 12, 7 PM $ 0.00266
-0.22%
$ 26.63 million $ 400,312
Mar 12, 6 PM $ 0.00267
+0.11%
$ 26.66 million $ 396,846
Mar 12, 5 PM $ 0.00266
-0.30%
$ 26.65 million $ 395,921
Mar 12, 4 PM $ 0.00267
-0.15%
$ 26.68 million $ 412,849
Mar 12, 3 PM $ 0.00268
+0.00%
$ 26.76 million $ 422,527
Mar 12, 2 PM $ 0.00267
-0.04%
$ 26.74 million $ 411,340
Mar 12, 1 PM $ 0.00267
+0.26%
$ 26.68 million $ 374,037
Mar 12, 12 PM $ 0.00266
-1.15%
$ 26.61 million $ 344,416
Mar 12, 11 AM $ 0.00269
+0.52%
$ 26.92 million $ 341,514
Mar 12, 10 AM $ 0.00268
+0.07%
$ 26.81 million $ 342,156
Mar 12, 9 AM $ 0.00267
+0.15%
$ 26.71 million $ 332,476
Mar 12, 8 AM $ 0.00266
-0.30%
$ 26.62 million $ 326,876
Mar 12, 7 AM $ 0.00267
-0.41%
$ 26.7 million $ 320,887
Mar 12, 6 AM $ 0.00268
-0.45%
$ 26.81 million $ 321,805
Mar 12, 5 AM $ 0.00269
+0.26%
$ 26.91 million $ 322,404
Mar 12, 4 AM $ 0.00268
-0.56%
$ 26.84 million $ 322,486
Mar 12, 3 AM $ 0.00269
+0.15%
$ 26.95 million $ 324,672
Mar 12, 2 AM $ 0.0027
+0.19%
$ 27.03 million $ 321,271
Mar 12, 1 AM $ 0.0027
+0.15%
$ 26.99 million $ 299,936
Mar 12, 12 AM $ 0.00269
+0.30%
$ 26.95 million $ 287,861
Mar 11, 11 PM $ 0.00268
+0.11%
$ 26.78 million $ 291,852
Mar 11, 10 PM $ 0.00267
+0.00%
$ 26.75 million $ 286,599
Mar 11, 9 PM $ 0.00268
-0.59%
$ 26.79 million $ 282,460