C-Cash Historical Data

CCASH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00268
-0.59%
$ 26.79 million $ 282,460
Mar 11, 8 PM $ 0.00269
+0.07%
$ 26.93 million $ 285,123
Mar 11, 7 PM $ 0.0027
-0.77%
$ 26.96 million $ 284,292
Mar 11, 6 PM $ 0.00271
-0.59%
$ 27.14 million $ 285,998
Mar 11, 5 PM $ 0.00273
-0.11%
$ 27.32 million $ 290,466
Mar 11, 4 PM $ 0.00274
+0.22%
$ 27.4 million $ 275,223
Mar 11, 3 PM $ 0.00273
+0.07%
$ 27.31 million $ 263,754
Mar 11, 2 PM $ 0.00273
+0.18%
$ 27.29 million $ 286,613
Mar 11, 1 PM $ 0.00272
+0.07%
$ 27.24 million $ 320,699
Mar 11, 12 PM $ 0.00272
+0.04%
$ 27.23 million $ 346,306
Mar 11, 11 AM $ 0.00272
-0.33%
$ 27.23 million $ 351,191
Mar 11, 10 AM $ 0.00274
+0.81%
$ 27.37 million $ 348,296
Mar 11, 9 AM $ 0.00272
+0.22%
$ 27.21 million $ 357,454
Mar 11, 8 AM $ 0.00271
+0.00%
$ 27.14 million $ 374,236
Mar 11, 7 AM $ 0.00271
-0.26%
$ 27.14 million $ 388,666
Mar 11, 6 AM $ 0.00273
-0.18%
$ 27.26 million $ 397,976
Mar 11, 5 AM $ 0.00273
+0.37%
$ 27.29 million $ 401,273
Mar 11, 4 AM $ 0.00272
+0.26%
$ 27.24 million $ 411,888
Mar 11, 3 AM $ 0.00273
+0.44%
$ 27.27 million $ 410,811
Mar 11, 2 AM $ 0.00272
-0.37%
$ 27.19 million $ 418,099
Mar 11, 1 AM $ 0.00273
-0.26%
$ 27.28 million $ 447,235
Mar 11, 12 AM $ 0.00273
-0.51%
$ 27.3 million $ 453,871
Mar 10, 11 PM $ 0.00274
-0.22%
$ 27.38 million $ 467,817
Mar 10, 10 PM $ 0.00274
-0.58%
$ 27.39 million $ 468,306
Mar 10, 9 PM $ 0.00276
-0.11%
$ 27.57 million $ 465,664
Mar 10, 8 PM $ 0.00275
+0.04%
$ 27.53 million $ 462,392
Mar 10, 7 PM $ 0.00276
-0.54%
$ 27.56 million $ 461,905
Mar 10, 6 PM $ 0.00277
-0.25%
$ 27.67 million $ 463,727
Mar 10, 5 PM $ 0.00278
+0.40%
$ 27.82 million $ 456,026
Mar 10, 4 PM $ 0.00277
-0.61%
$ 27.75 million $ 453,058
Mar 10, 3 PM $ 0.00278
-0.07%
$ 27.82 million $ 451,756
Mar 10, 2 PM $ 0.00279
-0.21%
$ 27.88 million $ 435,207
Mar 10, 1 PM $ 0.0028
+0.76%
$ 27.98 million $ 423,919
Mar 10, 12 PM $ 0.00278
+0.65%
$ 27.77 million $ 446,225
Mar 10, 11 AM $ 0.00276
+0.55%
$ 27.61 million $ 451,653
Mar 10, 10 AM $ 0.00274
+0.29%
$ 27.41 million $ 454,259
Mar 10, 9 AM $ 0.00273
-0.62%
$ 27.33 million $ 453,126
Mar 10, 8 AM $ 0.00275
+0.33%
$ 27.47 million $ 453,359
Mar 10, 7 AM $ 0.00274
-0.36%
$ 27.36 million $ 443,476
Mar 10, 6 AM $ 0.00275
+0.51%
$ 27.48 million $ 440,431
Mar 10, 5 AM $ 0.00274
+0.07%
$ 27.39 million $ 448,331
Mar 10, 4 AM $ 0.00273
-0.36%
$ 27.31 million $ 453,090
Mar 10, 3 AM $ 0.00274
+0.26%
$ 27.38 million $ 459,881
Mar 10, 2 AM $ 0.00273
+0.00%
$ 27.29 million $ 468,982
Mar 10, 1 AM $ 0.00273
-0.69%
$ 27.27 million $ 458,648
Mar 10, 12 AM $ 0.00274
+0.40%
$ 27.45 million $ 466,485
Mar 9, 11 PM $ 0.00273
+0.00%
$ 27.27 million $ 470,479
Mar 9, 10 PM $ 0.00273
-0.40%
$ 27.3 million $ 494,309
Mar 9, 9 PM $ 0.00273
+0.15%
$ 27.33 million $ 570,033
Mar 9, 8 PM $ 0.00273
-0.22%
$ 27.31 million $ 573,687