C-Cash Historical Data

CCASH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00223
+0.00%
$ 22.34 million $ 422,046
Jan 4, 5 PM $ 0.00223
-0.18%
$ 22.34 million $ 417,467
Jan 4, 4 PM $ 0.00224
+0.72%
$ 22.38 million $ 415,329
Jan 4, 3 PM $ 0.00222
+0.00%
$ 22.24 million $ 419,780
Jan 4, 2 PM $ 0.00222
+0.09%
$ 22.23 million $ 421,603
Jan 4, 1 PM $ 0.00221
-0.05%
$ 22.15 million $ 422,718
Jan 4, 12 PM $ 0.00221
-0.32%
$ 22.14 million $ 418,937
Jan 4, 11 AM $ 0.00222
-0.36%
$ 22.21 million $ 405,989
Jan 4, 10 AM $ 0.00222
-0.04%
$ 22.25 million $ 396,036
Jan 4, 9 AM $ 0.00222
-0.09%
$ 22.23 million $ 388,545
Jan 4, 8 AM $ 0.00223
-0.93%
$ 22.29 million $ 387,328
Jan 4, 7 AM $ 0.00225
+1.21%
$ 22.51 million $ 391,783
Jan 4, 6 AM $ 0.00222
+0.63%
$ 22.25 million $ 408,333
Jan 4, 5 AM $ 0.00221
-0.09%
$ -- $ 382,017
Jan 4, 4 AM $ 0.0022
-0.05%
$ -- $ 377,647
Jan 4, 3 AM $ 0.00221
+0.14%
$ -- $ 355,927
Jan 4, 2 AM $ 0.00221
+0.59%
$ -- $ 344,881
Jan 4, 1 AM $ 0.0022
-0.63%
$ -- $ 339,964
Jan 4, 12 AM $ 0.00221
-0.14%
$ -- $ 317,621
Jan 3, 11 PM $ 0.00221
+0.27%
$ 22.06 million $ 280,835
Jan 3, 10 PM $ 0.0022
-0.72%
$ 21.97 million $ 274,057
Jan 3, 9 PM $ 0.00221
-1.16%
$ 22.09 million $ 275,652
Jan 3, 8 PM $ 0.00223
+1.31%
$ 22.35 million $ 264,240
Jan 3, 7 PM $ 0.00221
+0.68%
$ 22.06 million $ 265,841
Jan 3, 6 PM $ 0.00219
-0.05%
$ 21.91 million $ 269,391
Jan 3, 5 PM $ 0.00219
+0.64%
$ 21.92 million $ 279,379
Jan 3, 4 PM $ 0.00218
-0.64%
$ 21.76 million $ 301,304
Jan 3, 3 PM $ 0.00219
+0.23%
$ 21.92 million $ 343,708
Jan 3, 2 PM $ 0.00219
-0.59%
$ 21.87 million $ 385,086
Jan 3, 1 PM $ 0.0022
-0.14%
$ 22 million $ 452,517
Jan 3, 12 PM $ 0.00221
+0.32%
$ 22.06 million $ 460,973
Jan 3, 11 AM $ 0.0022
+0.59%
$ 21.99 million $ 476,147
Jan 3, 10 AM $ 0.00218
-0.05%
$ 21.77 million $ 498,949
Jan 3, 9 AM $ 0.00218
+0.05%
$ 21.79 million $ 556,636
Jan 3, 8 AM $ 0.00218
-0.37%
$ 21.78 million $ 584,446
Jan 3, 7 AM $ 0.00219
+0.18%
$ 21.86 million $ 600,517
Jan 3, 6 AM $ 0.00218
-0.27%
$ 21.76 million $ 601,511
Jan 3, 5 AM $ 0.00218
-1.40%
$ 21.83 million $ 621,985
Jan 3, 4 AM $ 0.00222
-0.18%
$ 22.18 million $ 631,671
Jan 3, 3 AM $ 0.00222
+1.09%
$ 22.2 million $ 650,580
Jan 3, 2 AM $ 0.0022
+0.60%
$ 21.96 million $ 688,841
Jan 3, 1 AM $ 0.00218
-0.32%
$ 21.79 million $ 697,655
Jan 3, 12 AM $ 0.00219
+0.14%
$ 21.86 million $ 721,888
Jan 2, 11 PM $ 0.00218
+0.23%
$ 21.83 million $ 733,698
Jan 2, 10 PM $ 0.00218
-1.00%
$ 21.77 million $ 771,339
Jan 2, 9 PM $ 0.0022
+0.59%
$ 22 million $ 789,763
Jan 2, 8 PM $ 0.00219
+0.41%
$ 21.87 million $ 789,937
Jan 2, 7 PM $ 0.00218
+0.51%
$ 21.85 million $ 787,366
Jan 2, 6 PM $ 0.00217
+0.09%
$ 21.71 million $ 788,737
Jan 2, 5 PM $ 0.00216
-0.64%
$ 21.61 million $ 781,798