C-Cash Historical Data

CCASH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00273
+0.15%
$ 27.33 million $ 570,033
Mar 9, 8 PM $ 0.00273
-0.22%
$ 27.31 million $ 573,687
Mar 9, 7 PM $ 0.00274
+0.33%
$ 27.4 million $ 573,286
Mar 9, 6 PM $ 0.00273
-0.18%
$ 27.34 million $ 569,115
Mar 9, 5 PM $ 0.00274
-0.29%
$ 27.39 million $ 574,679
Mar 9, 4 PM $ 0.00274
-0.22%
$ 27.45 million $ 574,714
Mar 9, 3 PM $ 0.00276
-0.33%
$ 27.58 million $ 577,769
Mar 9, 2 PM $ 0.00276
-0.36%
$ 27.61 million $ 573,205
Mar 9, 1 PM $ 0.00277
+0.65%
$ 27.72 million $ 549,879
Mar 9, 12 PM $ 0.00275
-0.58%
$ 27.46 million $ 519,771
Mar 9, 11 AM $ 0.00276
-0.11%
$ 27.64 million $ 528,255
Mar 9, 10 AM $ 0.00276
+0.47%
$ 27.6 million $ 537,530
Mar 9, 9 AM $ 0.00275
+0.04%
$ 27.53 million $ 551,427
Mar 9, 8 AM $ 0.00275
-0.25%
$ 27.52 million $ 555,735
Mar 9, 7 AM $ 0.00275
-0.40%
$ 27.53 million $ 555,352
Mar 9, 6 AM $ 0.00277
+0.22%
$ 27.69 million $ 557,377
Mar 9, 5 AM $ 0.00276
+0.22%
$ 27.61 million $ 547,925
Mar 9, 4 AM $ 0.00276
+0.04%
$ 27.59 million $ 541,739
Mar 9, 3 AM $ 0.00276
+0.14%
$ 27.64 million $ 554,052
Mar 9, 2 AM $ 0.00276
+0.47%
$ 27.62 million $ 535,573
Mar 9, 1 AM $ 0.00275
+0.15%
$ 27.48 million $ 527,675
Mar 9, 12 AM $ 0.00274
+0.15%
$ 27.44 million $ 536,742
Mar 8, 11 PM $ 0.00274
-0.29%
$ 27.38 million $ 519,774
Mar 8, 10 PM $ 0.00275
+0.95%
$ 27.54 million $ 495,163
Mar 8, 9 PM $ 0.00273
+0.33%
$ 27.29 million $ 423,690
Mar 8, 8 PM $ 0.00272
-0.04%
$ 27.16 million $ 423,142
Mar 8, 7 PM $ 0.00271
-0.33%
$ 27.11 million $ 436,589
Mar 8, 6 PM $ 0.00272
+0.07%
$ 27.19 million $ 457,148
Mar 8, 5 PM $ 0.00272
+0.97%
$ 27.18 million $ 455,444
Mar 8, 4 PM $ 0.00269
+0.41%
$ 26.94 million $ 451,207
Mar 8, 3 PM $ 0.00268
-0.67%
$ 26.83 million $ 441,976
Mar 8, 2 PM $ 0.0027
-0.88%
$ 26.98 million $ 432,515
Mar 8, 1 PM $ 0.00272
+0.07%
$ 27.18 million $ 430,923
Mar 8, 12 PM $ 0.00272
+0.30%
$ 27.17 million $ 414,286
Mar 8, 11 AM $ 0.00271
-0.26%
$ 27.06 million $ 386,447
Mar 8, 10 AM $ 0.00271
-0.40%
$ 27.11 million $ 368,759
Mar 8, 9 AM $ 0.00272
+1.00%
$ 27.19 million $ 348,070
Mar 8, 8 AM $ 0.00269
+0.04%
$ 26.87 million $ 324,981
Mar 8, 7 AM $ 0.00269
+0.04%
$ 26.92 million $ 320,632
Mar 8, 6 AM $ 0.00269
-0.30%
$ 26.88 million $ 324,328
Mar 8, 5 AM $ 0.0027
+0.56%
$ 26.99 million $ 332,602
Mar 8, 4 AM $ 0.00269
+0.04%
$ 26.86 million $ 324,091
Mar 8, 3 AM $ 0.00269
+0.34%
$ 26.87 million $ 305,062
Mar 8, 2 AM $ 0.00268
+0.49%
$ 26.81 million $ 300,041
Mar 8, 1 AM $ 0.00266
+0.11%
$ 26.65 million $ 290,517
Mar 8, 12 AM $ 0.00267
+0.53%
$ 26.66 million $ 266,962
Mar 7, 11 PM $ 0.00265
+0.64%
$ 26.55 million $ 256,950
Mar 7, 10 PM $ 0.00264
+0.42%
$ 26.44 million $ 260,059
Mar 7, 9 PM $ 0.00264
+0.46%
$ 26.38 million $ 256,383
Mar 7, 8 PM $ 0.00262
-0.04%
$ 26.25 million $ 256,918