C-Cash Historical Data

CCASH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00216
-0.64%
$ 21.61 million $ 781,798
Jan 2, 4 PM $ 0.00218
-0.14%
$ 21.76 million $ 782,964
Jan 2, 3 PM $ 0.00218
+0.65%
$ 21.79 million $ 744,064
Jan 2, 2 PM $ 0.00216
+0.23%
$ 21.65 million $ 705,032
Jan 2, 1 PM $ 0.00216
-0.28%
$ 21.6 million $ 644,536
Jan 2, 12 PM $ 0.00217
+0.51%
$ 21.7 million $ 643,286
Jan 2, 11 AM $ 0.00216
-1.32%
$ 21.63 million $ 635,364
Jan 2, 10 AM $ 0.00219
+0.69%
$ 21.92 million $ 616,622
Jan 2, 9 AM $ 0.00218
-0.05%
$ 21.79 million $ 561,288
Jan 2, 8 AM $ 0.00217
+0.93%
$ 21.75 million $ 532,448
Jan 2, 7 AM $ 0.00215
-1.37%
$ 21.55 million $ 506,453
Jan 2, 6 AM $ 0.00219
-1.17%
$ 21.87 million $ 484,976
Jan 2, 5 AM $ 0.00221
+0.32%
$ 22.13 million $ 466,464
Jan 2, 4 AM $ 0.0022
+0.46%
$ 22.05 million $ 462,771
Jan 2, 3 AM $ 0.00219
+0.00%
$ 21.94 million $ 449,545
Jan 2, 2 AM $ 0.00219
-1.44%
$ 21.87 million $ 418,147
Jan 2, 1 AM $ 0.00221
+0.87%
$ 22.08 million $ 411,947
Jan 2, 12 AM $ 0.00219
-0.05%
$ 21.93 million $ 393,738
Jan 1, 11 PM $ 0.00219
+0.83%
$ 21.86 million $ 383,852
Jan 1, 10 PM $ 0.00217
+0.46%
$ 21.71 million $ 352,334
Jan 1, 9 PM $ 0.00216
-0.74%
$ 21.56 million $ 332,791
Jan 1, 8 PM $ 0.00217
-0.18%
$ 21.71 million $ 350,826
Jan 1, 7 PM $ 0.00217
+0.37%
$ 21.72 million $ 382,231
Jan 1, 6 PM $ 0.00217
+0.05%
$ 21.67 million $ 412,233
Jan 1, 5 PM $ 0.00217
-0.28%
$ 21.73 million $ 444,417
Jan 1, 4 PM $ 0.00218
-0.37%
$ 21.8 million $ 454,507
Jan 1, 3 PM $ 0.00218
+0.51%
$ 21.85 million $ 473,357
Jan 1, 2 PM $ 0.00217
+0.46%
$ 21.72 million $ 493,694
Jan 1, 1 PM $ 0.00216
-0.55%
$ 21.63 million $ 503,148
Jan 1, 12 PM $ 0.00217
+0.93%
$ 21.72 million $ 514,676
Jan 1, 11 AM $ 0.00215
+0.56%
$ 21.54 million $ 522,035
Jan 1, 10 AM $ 0.00214
+0.23%
$ 21.44 million $ 535,950
Jan 1, 9 AM $ 0.00213
+0.19%
$ 21.32 million $ 544,401
Jan 1, 8 AM $ 0.00213
+0.19%
$ 21.32 million $ 550,721
Jan 1, 7 AM $ 0.00213
-0.47%
$ 21.26 million $ 560,544
Jan 1, 6 AM $ 0.00214
+0.09%
$ 21.4 million $ 561,526
Jan 1, 5 AM $ 0.00214
+0.23%
$ 21.38 million $ 557,207
Jan 1, 4 AM $ 0.00214
-0.19%
$ 21.4 million $ 553,177
Jan 1, 3 AM $ 0.00214
-0.74%
$ 21.44 million $ 547,775
Jan 1, 2 AM $ 0.00216
-1.50%
$ 21.67 million $ 547,110
Jan 1, 1 AM $ 0.00219
+0.97%
$ 21.93 million $ 544,716
Jan 1, 12 AM $ 0.00217
+0.23%
$ 21.72 million $ 541,682
Dec 31, 11 PM $ 0.00217
+0.88%
$ 21.72 million $ 540,891
Dec 31, 10 PM $ 0.00215
+0.28%
$ 21.53 million $ 532,559
Dec 31, 9 PM $ 0.00215
+0.37%
$ 21.47 million $ 526,876
Dec 31, 8 PM $ 0.00213
+0.23%
$ 21.35 million $ 504,425
Dec 31, 7 PM $ 0.00213
-0.05%
$ 21.3 million $ 475,021
Dec 31, 6 PM $ 0.00213
+0.47%
$ 21.32 million $ 442,525
Dec 31, 5 PM $ 0.00212
-0.28%
$ 21.22 million $ 411,491
Dec 31, 4 PM $ 0.00213
+0.33%
$ 21.28 million $ 387,184