C-Cash Historical Data

CCASH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.00264
+0.46%
$ 26.38 million $ 256,383
Mar 7, 8 PM $ 0.00262
-0.04%
$ 26.25 million $ 256,918
Mar 7, 7 PM $ 0.00262
-0.04%
$ 26.24 million $ 247,005
Mar 7, 6 PM $ 0.00263
+0.27%
$ 26.28 million $ 229,263
Mar 7, 5 PM $ 0.00262
-0.15%
$ 26.22 million $ 229,654
Mar 7, 4 PM $ 0.00263
-0.27%
$ 26.27 million $ 243,514
Mar 7, 3 PM $ 0.00264
+0.19%
$ 26.36 million $ 258,794
Mar 7, 2 PM $ 0.00263
-0.15%
$ 26.29 million $ 283,299
Mar 7, 1 PM $ 0.00264
+0.34%
$ 26.37 million $ 334,527
Mar 7, 12 PM $ 0.00263
-0.42%
$ 26.29 million $ 355,096
Mar 7, 11 AM $ 0.00264
+0.08%
$ 26.41 million $ 378,050
Mar 7, 10 AM $ 0.00264
-0.19%
$ 26.4 million $ 378,924
Mar 7, 9 AM $ 0.00265
+0.38%
$ 26.48 million $ 381,591
Mar 7, 8 AM $ 0.00264
+0.30%
$ 26.45 million $ 386,150
Mar 7, 7 AM $ 0.00263
+0.08%
$ 26.31 million $ 385,415
Mar 7, 6 AM $ 0.00263
-0.04%
$ 26.28 million $ 374,737
Mar 7, 5 AM $ 0.00263
-0.19%
$ 26.27 million $ 373,440
Mar 7, 4 AM $ 0.00263
+0.08%
$ 26.31 million $ 376,037
Mar 7, 3 AM $ 0.00263
-0.27%
$ 26.27 million $ 382,051
Mar 7, 2 AM $ 0.00263
-0.15%
$ 26.35 million $ 383,215
Mar 7, 1 AM $ 0.00264
-0.23%
$ 26.42 million $ 380,009
Mar 7, 12 AM $ 0.00265
-0.38%
$ 26.48 million $ 384,968
Mar 6, 11 PM $ 0.00266
+0.11%
$ 26.57 million $ 389,271
Mar 6, 10 PM $ 0.00266
+0.11%
$ 26.56 million $ 389,883
Mar 6, 9 PM $ 0.00266
-0.19%
$ 26.57 million $ 387,276
Mar 6, 8 PM $ 0.00267
+0.49%
$ 26.69 million $ 383,156
Mar 6, 7 PM $ 0.00266
+0.26%
$ 26.63 million $ 379,411
Mar 6, 6 PM $ 0.00266
-0.23%
$ 26.56 million $ 377,079
Mar 6, 5 PM $ 0.00266
+0.38%
$ 26.56 million $ 376,481
Mar 6, 4 PM $ 0.00265
-0.23%
$ 26.47 million $ 368,890
Mar 6, 3 PM $ 0.00265
-0.45%
$ 26.53 million $ 362,947
Mar 6, 2 PM $ 0.00266
-0.60%
$ 26.63 million $ 364,069
Mar 6, 1 PM $ 0.00267
-0.15%
$ 26.74 million $ 319,031
Mar 6, 12 PM $ 0.00268
+0.15%
$ 26.76 million $ 307,245
Mar 6, 11 AM $ 0.00267
-0.30%
$ 26.73 million $ 290,633
Mar 6, 10 AM $ 0.00268
-0.11%
$ 26.79 million $ 298,420
Mar 6, 9 AM $ 0.00268
+0.68%
$ 26.8 million $ 310,485
Mar 6, 8 AM $ 0.00266
+0.26%
$ 26.61 million $ 307,495
Mar 6, 7 AM $ 0.00265
-0.49%
$ 26.55 million $ 306,509
Mar 6, 6 AM $ 0.00267
+0.30%
$ 26.66 million $ 305,169
Mar 6, 5 AM $ 0.00265
+0.00%
$ 26.55 million $ 299,392
Mar 6, 4 AM $ 0.00266
-0.23%
$ 26.57 million $ 291,058
Mar 6, 3 AM $ 0.00266
+0.30%
$ 26.62 million $ 282,346
Mar 6, 2 AM $ 0.00265
-0.45%
$ 26.49 million $ 280,720
Mar 6, 1 AM $ 0.00265
-0.53%
$ 26.51 million $ 281,491
Mar 6, 12 AM $ 0.00266
+0.57%
$ 26.64 million $ 282,488
Mar 5, 11 PM $ 0.00266
-0.19%
$ 26.56 million $ 285,789
Mar 5, 10 PM $ 0.00266
-0.04%
$ 26.63 million $ 290,839
Mar 5, 9 PM $ 0.00267
-0.48%
$ 26.69 million $ 294,836
Mar 5, 8 PM $ 0.00268
-0.70%
$ 26.82 million $ 297,251