C-Cash Historical Data

CCASH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00213
+0.33%
$ 21.28 million $ 387,184
Dec 31, 3 PM $ 0.00212
-0.24%
$ 21.21 million $ 377,999
Dec 31, 2 PM $ 0.00212
-0.42%
$ 21.23 million $ 385,686
Dec 31, 1 PM $ 0.00213
-0.65%
$ 21.32 million $ 393,138
Dec 31, 12 PM $ 0.00215
+0.28%
$ 21.46 million $ 379,878
Dec 31, 11 AM $ 0.00214
+0.23%
$ 21.39 million $ 372,523
Dec 31, 10 AM $ 0.00214
-0.65%
$ 21.41 million $ 364,439
Dec 31, 9 AM $ 0.00215
-0.37%
$ 21.51 million $ 362,697
Dec 31, 8 AM $ 0.00216
+0.09%
$ 21.56 million $ 362,351
Dec 31, 7 AM $ 0.00216
+0.37%
$ 21.56 million $ 370,331
Dec 31, 6 AM $ 0.00215
-1.42%
$ 21.49 million $ 368,011
Dec 31, 5 AM $ 0.00218
+0.69%
$ 21.76 million $ 370,029
Dec 31, 4 AM $ 0.00216
-0.60%
$ 21.61 million $ 368,753
Dec 31, 3 AM $ 0.00217
+0.00%
$ 21.72 million $ 366,003
Dec 31, 2 AM $ 0.00218
+0.18%
$ 21.83 million $ 372,180
Dec 31, 1 AM $ 0.00218
-1.04%
$ 21.79 million $ 372,572
Dec 31, 12 AM $ 0.0022
+0.27%
$ 22.02 million $ 371,054
Dec 30, 11 PM $ 0.00219
-0.68%
$ 21.94 million $ 370,161
Dec 30, 10 PM $ 0.00221
+1.10%
$ 22.11 million $ 367,166
Dec 30, 9 PM $ 0.00219
-0.32%
$ 21.87 million $ 364,045
Dec 30, 8 PM $ 0.00219
+0.23%
$ 21.92 million $ 360,461
Dec 30, 7 PM $ 0.00218
+0.46%
$ 21.85 million $ 360,087
Dec 30, 6 PM $ 0.00217
-0.28%
$ 21.73 million $ 357,037
Dec 30, 5 PM $ 0.00218
-1.14%
$ 21.76 million $ 355,571
Dec 30, 4 PM $ 0.0022
-0.23%
$ 22.01 million $ 346,586
Dec 30, 3 PM $ 0.0022
-0.72%
$ 22.05 million $ 327,098
Dec 30, 2 PM $ 0.00222
+0.23%
$ 22.18 million $ 301,688
Dec 30, 1 PM $ 0.00222
+0.23%
$ 22.17 million $ 286,302
Dec 30, 12 PM $ 0.00221
+0.00%
$ 22.15 million $ 293,593
Dec 30, 11 AM $ 0.00221
-0.67%
$ 22.12 million $ 336,337
Dec 30, 10 AM $ 0.00222
-0.05%
$ 22.2 million $ 354,826
Dec 30, 9 AM $ 0.00222
-0.49%
$ 22.21 million $ 371,256
Dec 30, 8 AM $ 0.00222
+0.23%
$ 22.28 million $ 415,776
Dec 30, 7 AM $ 0.00221
+0.45%
$ 22.1 million $ 409,115
Dec 30, 6 AM $ 0.0022
+0.46%
$ 22 million $ 423,845
Dec 30, 5 AM $ 0.00219
+0.37%
$ 21.9 million $ 444,356
Dec 30, 4 AM $ 0.00218
+0.00%
$ 21.77 million $ 471,444
Dec 30, 3 AM $ 0.00217
+0.93%
$ 21.71 million $ 515,771
Dec 30, 2 AM $ 0.00215
+0.51%
$ 21.5 million $ 574,785
Dec 30, 1 AM $ 0.00215
+0.51%
$ 21.48 million $ 639,872
Dec 30, 12 AM $ 0.00214
+0.19%
$ 21.37 million $ 671,776
Dec 29, 11 PM $ 0.00213
+0.95%
$ 21.33 million $ 709,276
Dec 29, 10 PM $ 0.00211
+0.43%
$ 21.13 million $ 740,059
Dec 29, 9 PM $ 0.00211
-0.33%
$ 21.06 million $ 760,771
Dec 29, 8 PM $ 0.00211
+0.05%
$ 21.11 million $ 784,489
Dec 29, 7 PM $ 0.00211
-0.24%
$ 21.07 million $ 793,216
Dec 29, 6 PM $ 0.00211
+0.05%
$ 21.08 million $ 802,635
Dec 29, 5 PM $ 0.0021
-0.80%
$ 21.04 million $ 819,969
Dec 29, 4 PM $ 0.00212
+0.24%
$ 21.21 million $ 834,199
Dec 29, 3 PM $ 0.00212
+0.09%
$ 21.17 million $ 856,469