C-Cash Historical Data

CCASH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00212
+0.24%
$ 21.21 million $ 834,199
Dec 29, 3 PM $ 0.00212
+0.09%
$ 21.17 million $ 856,469
Dec 29, 2 PM $ 0.00211
-0.19%
$ 21.15 million $ 858,108
Dec 29, 1 PM $ 0.00211
+1.00%
$ 21.13 million $ 865,991
Dec 29, 12 PM $ 0.00209
-0.38%
$ 20.92 million $ 868,633
Dec 29, 11 AM $ 0.0021
-0.61%
$ 21.02 million $ 832,372
Dec 29, 10 AM $ 0.0021
+0.29%
$ 21.04 million $ 810,735
Dec 29, 9 AM $ 0.0021
-0.19%
$ 21.05 million $ 793,550
Dec 29, 8 AM $ 0.00211
+0.19%
$ 21.09 million $ 752,567
Dec 29, 7 AM $ 0.0021
-0.62%
$ 20.99 million $ 750,761
Dec 29, 6 AM $ 0.00212
+0.19%
$ 21.17 million $ 738,905
Dec 29, 5 AM $ 0.00211
+0.24%
$ 21.1 million $ 719,953
Dec 29, 4 AM $ 0.0021
+0.00%
$ 21.02 million $ 699,755
Dec 29, 3 AM $ 0.0021
+0.62%
$ 21.02 million $ 656,892
Dec 29, 2 AM $ 0.00208
-0.62%
$ 20.83 million $ 592,192
Dec 29, 1 AM $ 0.00209
-0.05%
$ 20.9 million $ 527,691
Dec 29, 12 AM $ 0.00209
+0.19%
$ 20.9 million $ 494,507
Dec 28, 11 PM $ 0.00208
+0.29%
$ 20.77 million $ 460,793
Dec 28, 10 PM $ 0.00206
-0.43%
$ 20.64 million $ 444,154
Dec 28, 9 PM $ 0.00207
-0.34%
$ 20.71 million $ 454,013
Dec 28, 8 PM $ 0.00207
-1.52%
$ 20.73 million $ 439,522
Dec 28, 7 PM $ 0.0021
+0.10%
$ 21.04 million $ 433,039
Dec 28, 6 PM $ 0.00209
+0.24%
$ 20.94 million $ 423,666
Dec 28, 5 PM $ 0.00208
+0.82%
$ 20.84 million $ 405,359
Dec 28, 4 PM $ 0.00207
-0.19%
$ 20.69 million $ 391,192
Dec 28, 3 PM $ 0.00207
+0.34%
$ 20.73 million $ 369,928
Dec 28, 2 PM $ 0.00206
+0.19%
$ 20.61 million $ 362,335
Dec 28, 1 PM $ 0.00206
+0.10%
$ 20.6 million $ 340,727
Dec 28, 12 PM $ 0.00206
+0.19%
$ 20.58 million $ 340,196
Dec 28, 11 AM $ 0.00206
-0.53%
$ 20.6 million $ 335,374
Dec 28, 10 AM $ 0.00207
+0.05%
$ 20.68 million $ 335,660
Dec 28, 9 AM $ 0.00207
+0.98%
$ 20.71 million $ 330,770
Dec 28, 8 AM $ 0.00205
-0.53%
$ 20.51 million $ 319,525
Dec 28, 7 AM $ 0.00206
+0.19%
$ 20.58 million $ 310,971
Dec 28, 6 AM $ 0.00205
+0.44%
$ 20.48 million $ 304,467
Dec 28, 5 AM $ 0.00204
-0.15%
$ 20.4 million $ 296,895
Dec 28, 4 AM $ 0.00205
-0.10%
$ 20.51 million $ 287,391
Dec 28, 3 AM $ 0.00204
-0.10%
$ 20.45 million $ 280,131
Dec 28, 2 AM $ 0.00204
+0.64%
$ 20.45 million $ 273,869
Dec 28, 1 AM $ 0.00203
+0.39%
$ 20.32 million $ 265,979
Dec 28, 12 AM $ 0.00202
-0.30%
$ 20.24 million $ 258,279
Dec 27, 11 PM $ 0.00204
-0.34%
$ 20.36 million $ 244,415
Dec 27, 10 PM $ 0.00204
+0.54%
$ 20.42 million $ 229,941
Dec 27, 9 PM $ 0.00203
+0.30%
$ 20.35 million $ 198,423
Dec 27, 8 PM $ 0.00202
+0.75%
$ 20.25 million $ 191,396
Dec 27, 7 PM $ 0.00201
-0.20%
$ 20.14 million $ 189,480
Dec 27, 6 PM $ 0.00202
-0.64%
$ 20.22 million $ 189,480
Dec 27, 5 PM $ 0.00204
-0.83%
$ 20.4 million $ 190,002
Dec 27, 4 PM $ 0.00206
+0.83%
$ 20.56 million $ 196,652
Dec 27, 3 PM $ 0.00204
-0.05%
$ 20.42 million $ 206,441