C-Cash Historical Data

CCASH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00268
-0.70%
$ 26.82 million $ 297,251
Mar 5, 7 PM $ 0.0027
-0.22%
$ 27.05 million $ 301,997
Mar 5, 6 PM $ 0.00271
+0.30%
$ 27.1 million $ 305,584
Mar 5, 5 PM $ 0.0027
+0.22%
$ 26.98 million $ 303,403
Mar 5, 4 PM $ 0.00269
-0.26%
$ 26.89 million $ 306,232
Mar 5, 3 PM $ 0.0027
-0.18%
$ 27.02 million $ 315,055
Mar 5, 2 PM $ 0.00271
-0.26%
$ 27.1 million $ 311,343
Mar 5, 1 PM $ 0.00272
-0.04%
$ 27.17 million $ 337,342
Mar 5, 12 PM $ 0.00272
+0.48%
$ 27.2 million $ 341,800
Mar 5, 11 AM $ 0.00271
+0.18%
$ 27.11 million $ 345,548
Mar 5, 10 AM $ 0.0027
+0.22%
$ 27.04 million $ 344,509
Mar 5, 9 AM $ 0.0027
-0.18%
$ 26.99 million $ 350,756
Mar 5, 8 AM $ 0.0027
-0.37%
$ 26.97 million $ 405,839
Mar 5, 7 AM $ 0.00271
+0.11%
$ 27.06 million $ 444,868
Mar 5, 6 AM $ 0.0027
+0.41%
$ 27.03 million $ 459,319
Mar 5, 5 AM $ 0.00269
-0.07%
$ 26.93 million $ 461,268
Mar 5, 4 AM $ 0.00269
+0.07%
$ 26.91 million $ 467,677
Mar 5, 3 AM $ 0.00269
+0.19%
$ 26.91 million $ 471,849
Mar 5, 2 AM $ 0.00269
-0.04%
$ 26.9 million $ 492,051
Mar 5, 1 AM $ 0.00269
-0.19%
$ 26.87 million $ 495,599
Mar 5, 12 AM $ 0.0027
+0.82%
$ 26.99 million $ 499,650
Mar 4, 11 PM $ 0.00267
-0.22%
$ 26.72 million $ 496,988
Mar 4, 10 PM $ 0.00268
-0.22%
$ 26.77 million $ 502,913
Mar 4, 9 PM $ 0.00267
-0.34%
$ 26.75 million $ 502,548
Mar 4, 8 PM $ 0.00268
-0.52%
$ 26.82 million $ 504,175
Mar 4, 7 PM $ 0.0027
+0.15%
$ 27.01 million $ 501,546
Mar 4, 6 PM $ 0.0027
-0.33%
$ 26.96 million $ 499,346
Mar 4, 5 PM $ 0.0027
+0.30%
$ 27.03 million $ 501,525
Mar 4, 4 PM $ 0.00268
-0.48%
$ -- $ 504,333
Mar 4, 1 PM $ 0.00272
+0.00%
$ 27.2 million $ 477,010
Mar 4, 12 PM $ 0.00272
-0.58%
$ 27.24 million $ 474,535
Mar 4, 11 AM $ 0.00274
+0.15%
$ 27.38 million $ 475,324
Mar 4, 9 AM $ 0.00273
+0.18%
$ 27.26 million $ 441,951
Mar 4, 8 AM $ 0.00272
+0.26%
$ 27.24 million $ 420,866
Mar 4, 7 AM $ 0.00271
-0.44%
$ 27.12 million $ 391,255
Mar 4, 6 AM $ 0.00272
-0.40%
$ 27.25 million $ 375,535
Mar 4, 5 AM $ 0.00274
+0.40%
$ 27.36 million $ 374,362
Mar 4, 4 AM $ 0.00273
-0.15%
$ 27.29 million $ 376,074
Mar 4, 3 AM $ 0.00274
+0.18%
$ 27.36 million $ 376,571
Mar 4, 2 AM $ 0.00274
-0.07%
$ 27.36 million $ 363,371
Mar 4, 1 AM $ 0.00274
-0.22%
$ 27.36 million $ 368,141
Mar 4, 12 AM $ 0.00275
+0.66%
$ 27.46 million $ 364,228
Mar 3, 11 PM $ 0.00273
-0.26%
$ 27.28 million $ 367,654
Mar 3, 10 PM $ 0.00273
-0.22%
$ 27.26 million $ 361,749
Mar 3, 9 PM $ 0.00273
+0.11%
$ 27.33 million $ 361,227
Mar 3, 8 PM $ 0.00273
+0.40%
$ 27.35 million $ 359,480
Mar 3, 7 PM $ 0.00272
+0.56%
$ 27.17 million $ 362,440
Mar 3, 6 PM $ 0.0027
+0.11%
$ 27.02 million $ 364,823
Mar 3, 5 PM $ 0.00271
+0.11%
$ 27.06 million $ 368,017
Mar 3, 4 PM $ 0.0027
+0.22%
$ 26.96 million $ 374,010