C-Cash Historical Data

CCASH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00204
-0.05%
$ 20.42 million $ 206,441
Dec 27, 2 PM $ 0.00204
-0.20%
$ 20.42 million $ 272,504
Dec 27, 1 PM $ 0.00204
-0.49%
$ 20.4 million $ 301,231
Dec 27, 12 PM $ 0.00205
-0.19%
$ 20.5 million $ 289,964
Dec 27, 11 AM $ 0.00205
-0.19%
$ 20.54 million $ 281,127
Dec 27, 10 AM $ 0.00206
+0.88%
$ 20.59 million $ 274,869
Dec 27, 9 AM $ 0.00204
+0.00%
$ 20.4 million $ 273,067
Dec 27, 8 AM $ 0.00204
-0.44%
$ 20.38 million $ 277,663
Dec 27, 7 AM $ 0.00205
+0.15%
$ 20.5 million $ 297,572
Dec 27, 6 AM $ 0.00205
+0.24%
$ 20.55 million $ 321,576
Dec 27, 5 AM $ 0.00205
+0.49%
$ 20.5 million $ 343,345
Dec 27, 4 AM $ 0.00204
+0.20%
$ 20.4 million $ 349,339
Dec 27, 3 AM $ 0.00204
-0.44%
$ 20.36 million $ 362,973
Dec 27, 2 AM $ 0.00204
+1.44%
$ 20.4 million $ 378,799
Dec 27, 1 AM $ 0.00202
+0.15%
$ 20.16 million $ 477,618
Dec 27, 12 AM $ 0.00201
+0.10%
$ 20.15 million $ 496,579
Dec 26, 11 PM $ 0.00201
+0.90%
$ 20.15 million $ 520,777
Dec 26, 10 PM $ 0.002
-0.30%
$ 19.98 million $ 560,758
Dec 26, 9 PM $ 0.00201
-0.20%
$ 20.07 million $ 579,584
Dec 26, 8 PM $ 0.00201
-0.15%
$ 20.1 million $ 578,396
Dec 26, 7 PM $ 0.00202
+0.20%
$ 20.16 million $ 588,388
Dec 26, 6 PM $ 0.002
-0.45%
$ 20.05 million $ 590,213
Dec 26, 5 PM $ 0.00201
-0.54%
$ 20.15 million $ 595,372
Dec 26, 4 PM $ 0.00203
+0.25%
$ 20.26 million $ 592,374
Dec 26, 3 PM $ 0.00202
-0.49%
$ 20.21 million $ 611,688
Dec 26, 2 PM $ 0.00203
-0.39%
$ 20.34 million $ 578,928
Dec 26, 1 PM $ 0.00204
+0.15%
$ 20.38 million $ 569,738
Dec 26, 12 PM $ 0.00204
-0.29%
$ 20.43 million $ 579,016
Dec 26, 11 AM $ 0.00205
-0.58%
$ 20.53 million $ 582,264
Dec 26, 10 AM $ 0.00207
-0.05%
$ 20.71 million $ 593,381
Dec 26, 9 AM $ 0.00206
+0.10%
$ 20.65 million $ 600,346
Dec 26, 8 AM $ 0.00206
+0.05%
$ 20.64 million $ 601,446
Dec 26, 7 AM $ 0.00206
-0.34%
$ 20.65 million $ 591,267
Dec 26, 6 AM $ 0.00207
-0.14%
$ 20.66 million $ 567,710
Dec 26, 5 AM $ 0.00206
-0.10%
$ 20.65 million $ 551,238
Dec 26, 4 AM $ 0.00207
+0.63%
$ 20.67 million $ 554,862
Dec 26, 3 AM $ 0.00205
+0.05%
$ 20.5 million $ 542,022
Dec 26, 2 AM $ 0.00204
-0.78%
$ 20.36 million $ 528,524
Dec 26, 1 AM $ 0.00205
-1.06%
$ 20.46 million $ 435,175
Dec 26, 12 AM $ 0.00207
+0.24%
$ 20.67 million $ 418,528
Dec 25, 11 PM $ 0.00206
+0.88%
$ 20.6 million $ 399,654
Dec 25, 10 PM $ 0.00205
-0.24%
$ 20.46 million $ 359,749
Dec 25, 9 PM $ 0.00205
+0.10%
$ 20.5 million $ 341,295
Dec 25, 8 PM $ 0.00205
-0.15%
$ 20.47 million $ 341,223
Dec 25, 7 PM $ 0.00205
+0.39%
$ 20.48 million $ 328,490
Dec 25, 6 PM $ 0.00204
+0.44%
$ 20.43 million $ 325,215
Dec 25, 5 PM $ 0.00204
-0.29%
$ 20.36 million $ 317,704
Dec 25, 4 PM $ 0.00204
+0.05%
$ 20.41 million $ 315,771
Dec 25, 3 PM $ 0.00205
+0.10%
$ 20.46 million $ 290,373
Dec 25, 2 PM $ 0.00204
+0.44%
$ 20.39 million $ 260,904