C-Cash Historical Data

CCASH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00271
+0.11%
$ 27.06 million $ 368,017
Mar 3, 4 PM $ 0.0027
+0.22%
$ 26.96 million $ 374,010
Mar 3, 3 PM $ 0.00269
-0.52%
$ 26.94 million $ 390,291
Mar 3, 2 PM $ 0.0027
+0.60%
$ 27.04 million $ 509,780
Mar 3, 1 PM $ 0.00268
+0.04%
$ 26.83 million $ 553,329
Mar 3, 12 PM $ 0.00268
+0.26%
$ 26.83 million $ 569,563
Mar 3, 11 AM $ 0.00267
-0.07%
$ 26.73 million $ 567,588
Mar 3, 10 AM $ 0.00268
+0.07%
$ 26.81 million $ 565,106
Mar 3, 9 AM $ 0.00268
+0.07%
$ 26.76 million $ 561,611
Mar 3, 8 AM $ 0.00267
-0.59%
$ 26.74 million $ 557,840
Mar 3, 7 AM $ 0.00269
+0.41%
$ 26.9 million $ 552,295
Mar 3, 6 AM $ 0.00268
-0.48%
$ 26.84 million $ 572,663
Mar 3, 5 AM $ 0.0027
-0.33%
$ 26.97 million $ 575,408
Mar 3, 4 AM $ 0.0027
+0.30%
$ 27.04 million $ 587,533
Mar 3, 3 AM $ 0.0027
+0.07%
$ 26.96 million $ 595,873
Mar 3, 2 AM $ 0.00269
+0.15%
$ 26.94 million $ 599,962
Mar 3, 1 AM $ 0.00268
-0.30%
$ 26.83 million $ 595,361
Mar 3, 12 AM $ 0.00269
+0.60%
$ 26.86 million $ 605,422
Mar 2, 11 PM $ 0.00267
+0.53%
$ 26.73 million $ 615,949
Mar 2, 10 PM $ 0.00266
+0.64%
$ 26.63 million $ 609,914
Mar 2, 9 PM $ 0.00265
+0.46%
$ 26.46 million $ 618,150
Mar 2, 8 PM $ 0.00264
+0.04%
$ 26.39 million $ 617,583
Mar 2, 7 PM $ 0.00264
-0.15%
$ 26.38 million $ 619,775
Mar 2, 6 PM $ 0.00264
+0.00%
$ 26.43 million $ 615,396
Mar 2, 5 PM $ 0.00263
-0.23%
$ 26.32 million $ 613,379
Mar 2, 4 PM $ 0.00264
-0.30%
$ 26.4 million $ 610,410
Mar 2, 3 PM $ 0.00264
-0.08%
$ 26.44 million $ 574,139
Mar 2, 2 PM $ 0.00265
+0.27%
$ 26.47 million $ 441,820
Mar 2, 1 PM $ 0.00264
-0.34%
$ 26.36 million $ 397,603
Mar 2, 12 PM $ 0.00264
-0.11%
$ 26.43 million $ 393,491
Mar 2, 11 AM $ 0.00264
+0.34%
$ 26.4 million $ 391,892
Mar 2, 10 AM $ 0.00263
-0.15%
$ 26.34 million $ 390,851
Mar 2, 9 AM $ 0.00264
+0.11%
$ 26.41 million $ 394,628
Mar 2, 8 AM $ 0.00264
+0.50%
$ 26.39 million $ 387,793
Mar 2, 7 AM $ 0.00263
-0.19%
$ 26.32 million $ 386,093
Mar 2, 6 AM $ 0.00264
-0.45%
$ 26.41 million $ 364,604
Mar 2, 5 AM $ 0.00265
+0.38%
$ 26.53 million $ 360,576
Mar 2, 4 AM $ 0.00264
+0.23%
$ 26.43 million $ 341,212
Mar 2, 3 AM $ 0.00264
+0.27%
$ 26.37 million $ 327,742
Mar 2, 2 AM $ 0.00263
-0.60%
$ 26.33 million $ 321,052
Mar 2, 1 AM $ 0.00265
-0.56%
$ 26.49 million $ 344,608
Mar 2, 12 AM $ 0.00266
+0.15%
$ 26.64 million $ 344,134
Mar 1, 11 PM $ 0.00266
-0.15%
$ 26.6 million $ 330,733
Mar 1, 10 PM $ 0.00267
+0.23%
$ 26.71 million $ 335,764
Mar 1, 9 PM $ 0.00266
+0.34%
$ 26.62 million $ 344,329
Mar 1, 8 PM $ 0.00265
+0.26%
$ 26.53 million $ 348,350
Mar 1, 7 PM $ 0.00265
-0.26%
$ 26.49 million $ 353,930
Mar 1, 6 PM $ 0.00266
-0.82%
$ 26.59 million $ 362,607
Mar 1, 5 PM $ 0.00268
-0.04%
$ 26.8 million $ 367,546
Mar 1, 4 PM $ 0.00267
+0.26%
$ 26.72 million $ 360,862