C-Cash Historical Data

CCASH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00204
+0.44%
$ 20.39 million $ 260,904
Dec 25, 1 PM $ 0.00203
-0.20%
$ 20.26 million $ 255,215
Dec 25, 12 PM $ 0.00203
-0.68%
$ 20.34 million $ 250,212
Dec 25, 11 AM $ 0.00205
+0.44%
$ 20.49 million $ 249,250
Dec 25, 10 AM $ 0.00203
+0.10%
$ 20.34 million $ 244,753
Dec 25, 9 AM $ 0.00203
+0.15%
$ 20.32 million $ 240,191
Dec 25, 8 AM $ 0.00203
-0.88%
$ 20.3 million $ 248,765
Dec 25, 7 AM $ 0.00205
-0.24%
$ 20.48 million $ 241,654
Dec 25, 6 AM $ 0.00205
+0.00%
$ 20.5 million $ 250,213
Dec 25, 5 AM $ 0.00205
+0.44%
$ 20.51 million $ 258,424
Dec 25, 4 AM $ 0.00204
+0.20%
$ 20.44 million $ 277,366
Dec 25, 3 AM $ 0.00204
+0.30%
$ 20.38 million $ 286,293
Dec 25, 2 AM $ 0.00203
+0.00%
$ 20.32 million $ 293,879
Dec 25, 1 AM $ 0.00203
+0.44%
$ 20.32 million $ 313,545
Dec 25, 12 AM $ 0.00202
+0.15%
$ 20.23 million $ 330,435
Dec 24, 11 PM $ 0.00202
-0.15%
$ 20.22 million $ 354,366
Dec 24, 10 PM $ 0.00203
-0.05%
$ 20.29 million $ 355,601
Dec 24, 9 PM $ 0.00203
+0.10%
$ 20.33 million $ 359,665
Dec 24, 8 PM $ 0.00203
+0.20%
$ 20.31 million $ 365,866
Dec 24, 7 PM $ 0.00203
-0.20%
$ 20.27 million $ 372,678
Dec 24, 6 PM $ 0.00203
+0.64%
$ 20.31 million $ 376,453
Dec 24, 5 PM $ 0.00202
-0.88%
$ 20.18 million $ 384,869
Dec 24, 4 PM $ 0.00204
+0.20%
$ 20.36 million $ 392,414
Dec 24, 3 PM $ 0.00204
-0.20%
$ 20.37 million $ 393,122
Dec 24, 2 PM $ 0.00204
+0.05%
$ 20.41 million $ 410,863
Dec 24, 1 PM $ 0.00204
+0.10%
$ 20.4 million $ 420,245
Dec 24, 12 PM $ 0.00204
+0.34%
$ 20.38 million $ 419,266
Dec 24, 11 AM $ 0.00203
+0.40%
$ 20.31 million $ 418,427
Dec 24, 10 AM $ 0.00203
-0.54%
$ 20.27 million $ 415,534
Dec 24, 9 AM $ 0.00204
+0.94%
$ 20.4 million $ 410,620
Dec 24, 8 AM $ 0.00202
+0.35%
$ 20.24 million $ 405,934
Dec 24, 7 AM $ 0.00201
-0.10%
$ 20.12 million $ 403,132
Dec 24, 6 AM $ 0.00201
+0.50%
$ 20.14 million $ 399,897
Dec 24, 5 AM $ 0.00201
+0.05%
$ 20.06 million $ 423,639
Dec 24, 4 AM $ 0.002
-0.30%
$ 20.05 million $ 420,180
Dec 24, 3 AM $ 0.00201
-0.40%
$ 20.08 million $ 429,621
Dec 24, 2 AM $ 0.00202
-0.05%
$ 20.19 million $ 428,567
Dec 24, 1 AM $ 0.00201
-0.79%
$ 20.12 million $ 415,048
Dec 24, 12 AM $ 0.00203
+0.54%
$ 20.35 million $ 400,561
Dec 23, 11 PM $ 0.00202
-0.05%
$ 20.24 million $ 374,354
Dec 23, 10 PM $ 0.00202
+1.00%
$ 20.2 million $ 378,742
Dec 23, 9 PM $ 0.002
+0.70%
$ 20.03 million $ 381,946
Dec 23, 8 PM $ 0.00199
+0.20%
$ 19.93 million $ 382,612
Dec 23, 7 PM $ 0.00199
+0.30%
$ 19.89 million $ 389,279
Dec 23, 6 PM $ 0.00198
-0.40%
$ 19.8 million $ 406,719
Dec 23, 5 PM $ 0.00199
-0.40%
$ 19.86 million $ 402,240
Dec 23, 4 PM $ 0.00199
+1.12%
$ 19.94 million $ 395,947
Dec 23, 3 PM $ 0.00197
+0.98%
$ 19.67 million $ 396,779
Dec 23, 2 PM $ 0.00194
-0.36%
$ 19.43 million $ 399,907
Dec 23, 1 PM $ 0.00195
-0.10%
$ 19.51 million $ 408,052