C-Cash Historical Data

CCASH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00267
+0.26%
$ 26.72 million $ 360,862
Mar 1, 3 PM $ 0.00267
-0.56%
$ 26.72 million $ 350,764
Mar 1, 2 PM $ 0.00269
-0.15%
$ 26.87 million $ 352,962
Mar 1, 1 PM $ 0.00269
+0.00%
$ 26.92 million $ 368,772
Mar 1, 12 PM $ 0.0027
+0.26%
$ 26.96 million $ 377,734
Mar 1, 11 AM $ 0.00269
-0.37%
$ 26.88 million $ 382,381
Mar 1, 10 AM $ 0.0027
+0.15%
$ 26.97 million $ 392,264
Mar 1, 9 AM $ 0.0027
+0.15%
$ 26.98 million $ 395,932
Mar 1, 8 AM $ 0.0027
-0.04%
$ 26.98 million $ 405,785
Mar 1, 7 AM $ 0.0027
-0.15%
$ 26.99 million $ 425,974
Mar 1, 6 AM $ 0.00271
+0.26%
$ 27.1 million $ 490,089
Mar 1, 5 AM $ 0.0027
-0.30%
$ 27.03 million $ 597,273
Mar 1, 4 AM $ 0.00271
-0.26%
$ 27.11 million $ 598,765
Mar 1, 3 AM $ 0.00272
-0.04%
$ 27.18 million $ 600,254
Mar 1, 2 AM $ 0.00272
+0.33%
$ 27.18 million $ 597,447
Mar 1, 1 AM $ 0.00271
-0.18%
$ 27.09 million $ 567,030
Mar 1, 12 AM $ 0.00272
+0.04%
$ 27.17 million $ 559,499
Feb 28, 11 PM $ 0.00272
+0.18%
$ 27.16 million $ 556,853
Feb 28, 10 PM $ 0.00271
+0.26%
$ 27.15 million $ 551,453
Feb 28, 9 PM $ 0.00271
-0.11%
$ 27.08 million $ 542,027
Feb 28, 8 PM $ 0.00271
-0.33%
$ 27.11 million $ 538,617
Feb 28, 7 PM $ 0.00272
+0.37%
$ 27.25 million $ 528,296
Feb 28, 6 PM $ 0.00271
-0.44%
$ 27.1 million $ 523,092
Feb 28, 5 PM $ 0.00273
+0.15%
$ 27.26 million $ 517,145
Feb 28, 4 PM $ 0.00273
+0.18%
$ 27.3 million $ 525,887
Feb 28, 3 PM $ 0.00272
+0.44%
$ 27.24 million $ 540,461
Feb 28, 2 PM $ 0.00271
-0.29%
$ 27.12 million $ 538,581
Feb 28, 1 PM $ 0.00274
-0.07%
$ 27.42 million $ 505,414
Feb 28, 12 PM $ 0.00274
+0.40%
$ 27.43 million $ 517,684
Feb 28, 11 AM $ 0.00273
+0.40%
$ 27.34 million $ 533,351
Feb 28, 10 AM $ 0.00273
+0.07%
$ 27.3 million $ 553,014
Feb 28, 9 AM $ 0.00273
+0.22%
$ 27.3 million $ 578,557
Feb 28, 8 AM $ 0.00273
-0.18%
$ 27.27 million $ 574,227
Feb 28, 7 AM $ 0.00272
+0.59%
$ 27.23 million $ 557,038
Feb 28, 6 AM $ 0.00271
+0.04%
$ 27.08 million $ 495,521
Feb 28, 5 AM $ 0.0027
-0.04%
$ 27.04 million $ 388,286
Feb 28, 4 AM $ 0.0027
+0.15%
$ 27.02 million $ 390,679
Feb 28, 3 AM $ 0.00269
+0.82%
$ 26.9 million $ 410,833
Feb 28, 2 AM $ 0.00267
+0.07%
$ 26.73 million $ 414,578
Feb 28, 1 AM $ 0.00266
-0.08%
$ 26.63 million $ 424,263
Feb 28, 12 AM $ 0.00266
+0.57%
$ 26.65 million $ 425,419
Feb 27, 11 PM $ 0.00265
-0.19%
$ 26.52 million $ 427,169
Feb 27, 10 PM $ 0.00266
-0.56%
$ 26.6 million $ 423,822
Feb 27, 9 PM $ 0.00267
+0.26%
$ 26.71 million $ 414,464
Feb 27, 8 PM $ 0.00266
+0.45%
$ 26.64 million $ 412,547
Feb 27, 7 PM $ 0.00265
+0.68%
$ 26.52 million $ 409,481
Feb 27, 6 PM $ 0.00263
-0.15%
$ 26.34 million $ 405,142
Feb 27, 5 PM $ 0.00264
-0.42%
$ 26.38 million $ 403,840
Feb 27, 4 PM $ 0.00264
+0.46%
$ 26.45 million $ 394,909
Feb 27, 3 PM $ 0.00263
+0.65%
$ 26.28 million $ 390,355