C-Cash Historical Data

CCASH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00194
-0.36%
$ 19.43 million $ 399,907
Dec 23, 1 PM $ 0.00195
-0.10%
$ 19.51 million $ 408,052
Dec 23, 12 PM $ 0.00195
-0.51%
$ 19.54 million $ 416,623
Dec 23, 11 AM $ 0.00196
-0.91%
$ 19.64 million $ 458,644
Dec 23, 10 AM $ 0.00198
+0.51%
$ 19.84 million $ 479,983
Dec 23, 9 AM $ 0.00197
+0.51%
$ 19.74 million $ 484,364
Dec 23, 8 AM $ 0.00196
-0.25%
$ 19.64 million $ 487,740
Dec 23, 7 AM $ 0.00197
+0.05%
$ 19.75 million $ 529,954
Dec 23, 6 AM $ 0.00198
-0.90%
$ 19.79 million $ 534,704
Dec 23, 5 AM $ 0.002
-0.30%
$ 19.97 million $ 504,605
Dec 23, 4 AM $ 0.002
+0.25%
$ 20.04 million $ 487,222
Dec 23, 3 AM $ 0.00199
+0.91%
$ 19.94 million $ 484,403
Dec 23, 2 AM $ 0.00197
+0.30%
$ 19.75 million $ 480,164
Dec 23, 1 AM $ 0.00197
+0.15%
$ 19.71 million $ 494,797
Dec 23, 12 AM $ 0.00197
+0.77%
$ 19.69 million $ 513,996
Dec 22, 11 PM $ 0.00196
+0.41%
$ 19.57 million $ 575,038
Dec 22, 10 PM $ 0.00195
-0.36%
$ 19.5 million $ 592,907
Dec 22, 9 PM $ 0.00196
+0.56%
$ 19.62 million $ 591,017
Dec 22, 8 PM $ 0.00195
-0.15%
$ 19.52 million $ 584,047
Dec 22, 7 PM $ 0.00196
+0.26%
$ 19.63 million $ 572,533
Dec 22, 6 PM $ 0.00196
+0.67%
$ 19.59 million $ 552,711
Dec 22, 5 PM $ 0.00194
+0.05%
$ 19.44 million $ 553,750
Dec 22, 4 PM $ 0.00194
+0.47%
$ 19.43 million $ 555,456
Dec 22, 3 PM $ 0.00194
+0.41%
$ 19.37 million $ 552,483
Dec 22, 2 PM $ 0.00193
-0.46%
$ 19.29 million $ 536,051
Dec 22, 1 PM $ 0.00193
-0.05%
$ 19.32 million $ 543,641
Dec 22, 12 PM $ 0.00194
-0.21%
$ 19.39 million $ 598,215
Dec 22, 11 AM $ 0.00194
-0.51%
$ 19.4 million $ 597,867
Dec 22, 10 AM $ 0.00195
+0.83%
$ 19.46 million $ 589,638
Dec 22, 9 AM $ 0.00194
+0.16%
$ 19.38 million $ 612,634
Dec 22, 8 AM $ 0.00193
-0.31%
$ 19.3 million $ 671,397
Dec 22, 7 AM $ 0.00194
+0.36%
$ 19.36 million $ 652,644
Dec 22, 6 AM $ 0.00193
-0.05%
$ 19.33 million $ 643,660
Dec 22, 5 AM $ 0.00194
-0.10%
$ 19.4 million $ 644,455
Dec 22, 4 AM $ 0.00194
+0.21%
$ 19.37 million $ 641,169
Dec 22, 3 AM $ 0.00194
+0.52%
$ 19.39 million $ 632,854
Dec 22, 2 AM $ 0.00193
+0.63%
$ 19.3 million $ 636,635
Dec 22, 1 AM $ 0.00192
-0.88%
$ 19.16 million $ 633,846
Dec 22, 12 AM $ 0.00193
+0.26%
$ 19.33 million $ 620,792
Dec 21, 11 PM $ 0.00193
+0.68%
$ 19.29 million $ 568,174
Dec 21, 10 PM $ 0.00192
+0.68%
$ 19.16 million $ 554,370
Dec 21, 9 PM $ 0.0019
-0.37%
$ 19.03 million $ 552,185
Dec 21, 8 PM $ 0.0019
+0.26%
$ 19.05 million $ 553,473
Dec 21, 7 PM $ 0.0019
+0.48%
$ 18.97 million $ 552,390
Dec 21, 6 PM $ 0.00189
-0.26%
$ 18.88 million $ 552,744
Dec 21, 5 PM $ 0.00189
+0.16%
$ 18.93 million $ 548,814
Dec 21, 4 PM $ 0.00189
-0.42%
$ 18.93 million $ 545,666
Dec 21, 3 PM $ 0.0019
+0.47%
$ 19.04 million $ 546,215
Dec 21, 2 PM $ 0.00189
+0.85%
$ 18.93 million $ 537,072
Dec 21, 1 PM $ 0.00188
-0.42%
$ 18.76 million $ 503,932