C-Cash Historical Data

CCASH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00264
+0.46%
$ 26.45 million $ 394,909
Feb 27, 3 PM $ 0.00263
+0.65%
$ 26.28 million $ 390,355
Feb 27, 2 PM $ 0.00261
+0.46%
$ 26.11 million $ 408,165
Feb 27, 1 PM $ 0.00261
+0.23%
$ 26.06 million $ 413,349
Feb 27, 12 PM $ 0.0026
+0.54%
$ 26 million $ 391,564
Feb 27, 11 AM $ 0.00259
+0.58%
$ 25.94 million $ 367,805
Feb 27, 10 AM $ 0.00258
-0.12%
$ 25.83 million $ 341,183
Feb 27, 9 AM $ 0.00258
+0.08%
$ 25.85 million $ 308,456
Feb 27, 8 AM $ 0.00259
-0.19%
$ 25.87 million $ 295,525
Feb 27, 7 AM $ 0.0026
+0.35%
$ 25.97 million $ 288,994
Feb 27, 6 AM $ 0.0026
+0.43%
$ 25.96 million $ 287,332
Feb 27, 5 AM $ 0.00258
+0.27%
$ 25.84 million $ 286,221
Feb 27, 4 AM $ 0.00258
+0.66%
$ 25.8 million $ 284,853
Feb 27, 3 AM $ 0.00256
+0.43%
$ 25.61 million $ 269,381
Feb 27, 2 AM $ 0.00255
+0.35%
$ 25.5 million $ 268,702
Feb 27, 1 AM $ 0.00254
+0.39%
$ 25.42 million $ 269,329
Feb 27, 12 AM $ 0.00253
+0.36%
$ 25.29 million $ 263,973
Feb 26, 11 PM $ 0.00252
+0.36%
$ 25.23 million $ 268,323
Feb 26, 10 PM $ 0.00252
+0.04%
$ 25.18 million $ 283,480
Feb 26, 9 PM $ 0.00251
+0.32%
$ 25.09 million $ 303,947
Feb 26, 8 PM $ 0.0025
-0.44%
$ 24.99 million $ 317,555
Feb 26, 7 PM $ 0.00251
-0.36%
$ 25.08 million $ 331,716
Feb 26, 6 PM $ 0.00252
+0.64%
$ 25.16 million $ 341,146
Feb 26, 5 PM $ 0.00251
+0.04%
$ 25.08 million $ 358,288
Feb 26, 4 PM $ 0.00251
-0.12%
$ 25.09 million $ 380,964
Feb 26, 3 PM $ 0.00251
-0.12%
$ 25.09 million $ 392,590
Feb 26, 2 PM $ 0.00252
+0.12%
$ 25.23 million $ 394,261
Feb 26, 1 PM $ 0.00252
+0.28%
$ 25.19 million $ 399,854
Feb 26, 12 PM $ 0.00251
-0.08%
$ 25.15 million $ 420,391
Feb 26, 11 AM $ 0.00252
+0.52%
$ 25.21 million $ 438,123
Feb 26, 10 AM $ 0.00251
-0.40%
$ 25.08 million $ 434,733
Feb 26, 9 AM $ 0.00251
-0.16%
$ 25.15 million $ 437,098
Feb 26, 8 AM $ 0.00252
-0.08%
$ 25.16 million $ 438,128
Feb 26, 7 AM $ 0.00251
+0.52%
$ 25.13 million $ 443,585
Feb 26, 6 AM $ 0.0025
-0.28%
$ 25 million $ 443,405
Feb 26, 5 AM $ 0.00251
+0.92%
$ 25.13 million $ 446,939
Feb 26, 4 AM $ 0.00249
-0.40%
$ 24.9 million $ 455,281
Feb 26, 3 AM $ 0.0025
-0.12%
$ 25 million $ 455,949
Feb 26, 2 AM $ 0.0025
-0.28%
$ 24.97 million $ 466,958
Feb 26, 1 AM $ 0.0025
+0.28%
$ 25.04 million $ 474,975
Feb 26, 12 AM $ 0.0025
+0.08%
$ 24.96 million $ 517,276
Feb 25, 11 PM $ 0.0025
-0.12%
$ 25 million $ 509,890
Feb 25, 10 PM $ 0.0025
-0.63%
$ 25.04 million $ 496,471
Feb 25, 9 PM $ 0.00252
+0.20%
$ 25.2 million $ 476,215
Feb 25, 8 PM $ 0.00251
-0.04%
$ 25.11 million $ 465,015
Feb 25, 7 PM $ 0.00251
-0.20%
$ 25.15 million $ 452,671
Feb 25, 6 PM $ 0.00252
+0.32%
$ 25.2 million $ 443,966
Feb 25, 5 PM $ 0.00251
+0.52%
$ 25.11 million $ 424,324
Feb 25, 4 PM $ 0.00249
-0.36%
$ 24.94 million $ 401,791
Feb 25, 3 PM $ 0.0025
+0.48%
$ 25.02 million $ 387,275