C-Cash Historical Data

CCASH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0025
+0.48%
$ 25.02 million $ 387,275
Feb 25, 2 PM $ 0.00249
+0.44%
$ 24.88 million $ 380,022
Feb 25, 1 PM $ 0.00248
-0.32%
$ 24.77 million $ 386,413
Feb 25, 12 PM $ 0.00248
+0.24%
$ 24.85 million $ 383,170
Feb 25, 11 AM $ 0.00248
+0.85%
$ 24.78 million $ 373,594
Feb 25, 10 AM $ 0.00246
+0.41%
$ 24.6 million $ 372,728
Feb 25, 9 AM $ 0.00245
+0.04%
$ 24.55 million $ 368,451
Feb 25, 8 AM $ 0.00245
+0.24%
$ 24.55 million $ 371,222
Feb 25, 7 AM $ 0.00245
+0.33%
$ 24.49 million $ 369,172
Feb 25, 6 AM $ 0.00244
+0.00%
$ 24.42 million $ 371,846
Feb 25, 5 AM $ 0.00244
-0.29%
$ 24.38 million $ 379,558
Feb 25, 4 AM $ 0.00245
+0.37%
$ 24.48 million $ 391,419
Feb 25, 3 AM $ 0.00244
-0.45%
$ 24.39 million $ 423,966
Feb 25, 2 AM $ 0.00245
-0.04%
$ 24.47 million $ 450,230
Feb 25, 1 AM $ 0.00245
-0.41%
$ 24.47 million $ 451,209
Feb 25, 12 AM $ 0.00245
+0.00%
$ 24.54 million $ 433,083
Feb 24, 11 PM $ 0.00246
-0.32%
$ 24.56 million $ 429,377
Feb 24, 10 PM $ 0.00246
-0.57%
$ 24.62 million $ 430,201
Feb 24, 9 PM $ 0.00247
-0.20%
$ 24.75 million $ 432,464
Feb 24, 8 PM $ 0.00248
+0.73%
$ 24.84 million $ 432,422
Feb 24, 7 PM $ 0.00246
-0.28%
$ 24.62 million $ 436,979
Feb 24, 6 PM $ 0.00248
-0.12%
$ 24.79 million $ 443,701
Feb 24, 5 PM $ 0.00248
+0.61%
$ 24.82 million $ 453,237
Feb 24, 4 PM $ 0.00247
+0.49%
$ 24.66 million $ 487,081
Feb 24, 3 PM $ 0.00245
-0.16%
$ 24.48 million $ 488,426
Feb 24, 2 PM $ 0.00245
-0.37%
$ 24.48 million $ 474,359
Feb 24, 1 PM $ 0.00246
+0.20%
$ 24.64 million $ 467,162
Feb 24, 12 PM $ 0.00246
-0.53%
$ 24.63 million $ 451,853
Feb 24, 11 AM $ 0.00247
+0.57%
$ 24.73 million $ 451,159
Feb 24, 10 AM $ 0.00245
-0.49%
$ 24.55 million $ 453,718
Feb 24, 9 AM $ 0.00247
-0.32%
$ 24.67 million $ 457,886
Feb 24, 8 AM $ 0.00248
+0.81%
$ 24.78 million $ 466,001
Feb 24, 7 AM $ 0.00246
-0.24%
$ 24.65 million $ 467,399
Feb 24, 6 AM $ 0.00247
+0.12%
$ 24.73 million $ 470,895
Feb 24, 5 AM $ 0.00246
+0.08%
$ 24.63 million $ 474,586
Feb 24, 4 AM $ 0.00246
+0.65%
$ 24.6 million $ 464,986
Feb 24, 3 AM $ 0.00244
+0.54%
$ 24.39 million $ 436,517
Feb 24, 2 AM $ 0.00243
-0.04%
$ 24.26 million $ 417,918
Feb 24, 1 AM $ 0.00243
+0.33%
$ 24.27 million $ 459,719
Feb 24, 12 AM $ 0.00242
-0.49%
$ 24.17 million $ 645,788
Feb 23, 11 PM $ 0.00243
-0.45%
$ 24.31 million $ 718,597
Feb 23, 10 PM $ 0.00244
+0.45%
$ 24.44 million $ 728,520
Feb 23, 9 PM $ 0.00243
+0.87%
$ 24.33 million $ 729,936
Feb 23, 8 PM $ 0.00241
-0.29%
$ 24.12 million $ 729,411
Feb 23, 7 PM $ 0.00241
+0.25%
$ 24.15 million $ 725,615
Feb 23, 6 PM $ 0.00241
-0.45%
$ 24.13 million $ 720,788
Feb 23, 5 PM $ 0.00242
-0.53%
$ 24.22 million $ 712,209
Feb 23, 4 PM $ 0.00244
-0.37%
$ 24.38 million $ 686,872
Feb 23, 3 PM $ 0.00245
+0.20%
$ 24.47 million $ 680,427
Feb 23, 2 PM $ 0.00244
-0.20%
$ 24.42 million $ 695,011