C-Cash Historical Data

CCASH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00189
+0.85%
$ 18.93 million $ 537,072
Dec 21, 1 PM $ 0.00188
-0.42%
$ 18.76 million $ 503,932
Dec 21, 12 PM $ 0.00188
+0.64%
$ 18.84 million $ 440,066
Dec 21, 11 AM $ 0.00187
-0.16%
$ 18.72 million $ 398,223
Dec 21, 10 AM $ 0.00188
+0.05%
$ 18.8 million $ 387,610
Dec 21, 9 AM $ 0.00188
+0.64%
$ 18.79 million $ 363,829
Dec 21, 8 AM $ 0.00187
-0.11%
$ 18.67 million $ 297,622
Dec 21, 7 AM $ 0.00187
+0.48%
$ 18.72 million $ 274,838
Dec 21, 6 AM $ 0.00187
+0.65%
$ 18.66 million $ 272,522
Dec 21, 5 AM $ 0.00185
-0.64%
$ 18.54 million $ 268,865
Dec 21, 4 AM $ 0.00187
-0.37%
$ 18.68 million $ 273,972
Dec 21, 3 AM $ 0.00187
+0.70%
$ 18.75 million $ 272,855
Dec 21, 2 AM $ 0.00186
+0.54%
$ 18.6 million $ 262,944
Dec 21, 1 AM $ 0.00185
-0.11%
$ 18.5 million $ 239,381
Dec 21, 12 AM $ 0.00185
-0.80%
$ 18.52 million $ 228,405
Dec 20, 11 PM $ 0.00186
-0.16%
$ 18.63 million $ 220,152
Dec 20, 10 PM $ 0.00187
-0.05%
$ 18.66 million $ 211,637
Dec 20, 9 PM $ 0.00187
+0.05%
$ 18.7 million $ 209,917
Dec 20, 8 PM $ 0.00187
+0.27%
$ 18.72 million $ 206,807
Dec 20, 7 PM $ 0.00186
-0.43%
$ 18.65 million $ 209,003
Dec 20, 6 PM $ 0.00187
-0.43%
$ 18.74 million $ 209,927
Dec 20, 5 PM $ 0.00188
+0.53%
$ 18.82 million $ 212,963
Dec 20, 4 PM $ 0.00187
+0.38%
$ 18.72 million $ 220,525
Dec 20, 3 PM $ 0.00186
-0.16%
$ 18.65 million $ 222,180
Dec 20, 2 PM $ 0.00187
+0.21%
$ 18.71 million $ 239,131
Dec 20, 1 PM $ 0.00186
-0.16%
$ 18.58 million $ 244,387
Dec 20, 12 PM $ 0.00186
+0.00%
$ 18.61 million $ 238,484
Dec 20, 11 AM $ 0.00186
+0.00%
$ 18.63 million $ 238,684
Dec 20, 10 AM $ 0.00186
+0.00%
$ 18.57 million $ 233,633
Dec 20, 9 AM $ 0.00185
-0.22%
$ 18.54 million $ 230,592
Dec 20, 8 AM $ 0.00186
+0.70%
$ 18.58 million $ 227,014
Dec 20, 7 AM $ 0.00184
+0.27%
$ 18.42 million $ 229,438
Dec 20, 6 AM $ 0.00184
+0.77%
$ 18.37 million $ 248,178
Dec 20, 5 AM $ 0.00182
-0.38%
$ 18.23 million $ 252,516
Dec 20, 4 AM $ 0.00183
+0.22%
$ 18.34 million $ 252,325
Dec 20, 3 AM $ 0.00183
+0.83%
$ 18.32 million $ 264,217
Dec 20, 2 AM $ 0.00182
-0.11%
$ 18.2 million $ 330,195
Dec 20, 1 AM $ 0.00181
+0.00%
$ 18.13 million $ 339,906
Dec 20, 12 AM $ 0.00182
+0.11%
$ 18.17 million $ 356,478
Dec 19, 11 PM $ 0.00181
-0.93%
$ 18.07 million $ 369,541
Dec 19, 10 PM $ 0.00182
+0.50%
$ 18.21 million $ 376,254
Dec 19, 9 PM $ 0.00182
+0.28%
$ 18.17 million $ 381,164
Dec 19, 8 PM $ 0.00181
-0.98%
$ 18.13 million $ 402,150
Dec 19, 7 PM $ 0.00183
-0.65%
$ 18.29 million $ 422,051
Dec 19, 6 PM $ 0.00184
-0.32%
$ 18.41 million $ 454,508
Dec 19, 5 PM $ 0.00185
-0.32%
$ 18.47 million $ 460,365
Dec 19, 4 PM $ 0.00185
+0.22%
$ 18.53 million $ 492,223
Dec 19, 3 PM $ 0.00185
-0.48%
$ 18.49 million $ 492,344
Dec 19, 2 PM $ 0.00186
+0.16%
$ 18.58 million $ 488,182
Dec 19, 1 PM $ 0.00185
+0.38%
$ 18.55 million $ 526,914