C-Cash Historical Data

CCASH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00185
+0.38%
$ 18.55 million $ 526,914
Dec 19, 12 PM $ 0.00185
-0.27%
$ 18.46 million $ 590,934
Dec 19, 11 AM $ 0.00185
-0.43%
$ 18.51 million $ 596,166
Dec 19, 10 AM $ 0.00185
-0.05%
$ 18.54 million $ 599,879
Dec 19, 9 AM $ 0.00185
-0.27%
$ 18.51 million $ 606,302
Dec 19, 8 AM $ 0.00186
+0.49%
$ 18.56 million $ 616,968
Dec 19, 7 AM $ 0.00185
+0.11%
$ 18.47 million $ 618,667
Dec 19, 6 AM $ 0.00185
-0.16%
$ 18.52 million $ 604,292
Dec 19, 5 AM $ 0.00185
-0.11%
$ 18.54 million $ 598,564
Dec 19, 4 AM $ 0.00186
+0.16%
$ 18.57 million $ 593,583
Dec 19, 3 AM $ 0.00185
+0.49%
$ 18.51 million $ 584,350
Dec 19, 2 AM $ 0.00185
-0.22%
$ 18.46 million $ 522,911
Dec 19, 1 AM $ 0.00185
+0.43%
$ 18.48 million $ 527,418
Dec 19, 12 AM $ 0.00183
-0.16%
$ 18.35 million $ 518,907
Dec 18, 11 PM $ 0.00184
+0.49%
$ 18.37 million $ 507,972
Dec 18, 10 PM $ 0.00182
+0.16%
$ 18.24 million $ 507,280
Dec 18, 9 PM $ 0.00182
-0.16%
$ 18.19 million $ 507,932
Dec 18, 8 PM $ 0.00182
-0.05%
$ 18.22 million $ 494,094
Dec 18, 7 PM $ 0.00182
+0.61%
$ 18.23 million $ 482,549
Dec 18, 6 PM $ 0.00181
-0.39%
$ 18.08 million $ 465,088
Dec 18, 5 PM $ 0.00181
+0.72%
$ 18.12 million $ 470,015
Dec 18, 4 PM $ 0.0018
+0.22%
$ 17.99 million $ 438,633
Dec 18, 3 PM $ 0.00179
+0.45%
$ 17.95 million $ 465,484
Dec 18, 2 PM $ 0.00179
+0.00%
$ 17.93 million $ 574,518
Dec 18, 1 PM $ 0.00179
+0.22%
$ 17.93 million $ 569,874
Dec 18, 12 PM $ 0.00179
-0.17%
$ 17.92 million $ 525,489
Dec 18, 11 AM $ 0.00179
-0.66%
$ 17.95 million $ 527,328
Dec 18, 10 AM $ 0.00181
+0.11%
$ 18.07 million $ 532,977
Dec 18, 9 AM $ 0.0018
+0.22%
$ 18.05 million $ 534,767
Dec 18, 8 AM $ 0.00179
-0.06%
$ 17.95 million $ 529,024
Dec 18, 7 AM $ 0.0018
+0.62%
$ 17.97 million $ 533,036
Dec 18, 6 AM $ 0.00178
+0.90%
$ 17.84 million $ 536,266
Dec 18, 5 AM $ 0.00177
-0.28%
$ 17.68 million $ 545,134
Dec 18, 4 AM $ 0.00177
-0.73%
$ 17.72 million $ 562,588
Dec 18, 3 AM $ 0.00178
-0.11%
$ 17.81 million $ 568,229
Dec 18, 2 AM $ 0.00178
+0.51%
$ 17.81 million $ 566,230
Dec 18, 1 AM $ 0.00177
+0.06%
$ 17.72 million $ 563,244
Dec 18, 12 AM $ 0.00178
+0.06%
$ 17.76 million $ 557,118
Dec 17, 11 PM $ 0.00178
-0.17%
$ 17.77 million $ 558,704
Dec 17, 10 PM $ 0.00178
-0.11%
$ 17.79 million $ 554,210
Dec 17, 9 PM $ 0.00178
-0.06%
$ 17.79 million $ 551,279
Dec 17, 8 PM $ 0.00178
+0.23%
$ 17.78 million $ 544,887
Dec 17, 7 PM $ 0.00177
-0.22%
$ 17.74 million $ 537,202
Dec 17, 6 PM $ 0.00178
-0.17%
$ 17.78 million $ 520,411
Dec 17, 5 PM $ 0.00178
-0.34%
$ 17.78 million $ 508,297
Dec 17, 4 PM $ 0.00179
+0.28%
$ 17.87 million $ 499,368
Dec 17, 3 PM $ 0.00179
+0.28%
$ 17.87 million $ 468,860
Dec 17, 2 PM $ 0.00178
-0.34%
$ 17.82 million $ 353,133
Dec 17, 1 PM $ 0.00179
-0.17%
$ 17.88 million $ 330,080
Dec 17, 12 PM $ 0.00179
+0.06%
$ 17.89 million $ 320,603