C-Cash Historical Data

CCASH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00245
+0.20%
$ 24.47 million $ 680,427
Feb 23, 2 PM $ 0.00244
-0.20%
$ 24.42 million $ 695,011
Feb 23, 1 PM $ 0.00244
+0.33%
$ 24.43 million $ 706,113
Feb 23, 12 PM $ 0.00244
+0.49%
$ 24.37 million $ 741,468
Feb 23, 11 AM $ 0.00242
-0.16%
$ 24.27 million $ 757,657
Feb 23, 10 AM $ 0.00242
+0.08%
$ 24.24 million $ 759,940
Feb 23, 9 AM $ 0.00242
-0.41%
$ 24.17 million $ 763,626
Feb 23, 8 AM $ 0.00242
+0.00%
$ 24.23 million $ 752,989
Feb 23, 7 AM $ 0.00243
+0.21%
$ 24.26 million $ 749,797
Feb 23, 6 AM $ 0.00242
+0.12%
$ 24.17 million $ 745,123
Feb 23, 5 AM $ 0.00241
+0.63%
$ 24.14 million $ 736,133
Feb 23, 4 AM $ 0.0024
+0.29%
$ 23.99 million $ 724,246
Feb 23, 3 AM $ 0.00239
-0.71%
$ 23.93 million $ 712,441
Feb 23, 2 AM $ 0.00241
-0.08%
$ 24.07 million $ 698,182
Feb 23, 1 AM $ 0.00241
+0.46%
$ 24.09 million $ 646,094
Feb 23, 12 AM $ 0.00239
+0.29%
$ 23.94 million $ 437,666
Feb 22, 11 PM $ 0.00239
+0.25%
$ 23.87 million $ 373,803
Feb 22, 10 PM $ 0.00238
+0.38%
$ 23.81 million $ 366,814
Feb 22, 9 PM $ 0.00237
+0.13%
$ 23.72 million $ 366,313
Feb 22, 8 PM $ 0.00237
+0.34%
$ 23.69 million $ 364,817
Feb 22, 7 PM $ 0.00236
-0.59%
$ 23.61 million $ 365,806
Feb 22, 6 PM $ 0.00237
+0.13%
$ 23.75 million $ 363,251
Feb 22, 5 PM $ 0.00237
-0.59%
$ 23.73 million $ 364,464
Feb 22, 4 PM $ 0.00238
+0.46%
$ 23.81 million $ 357,641
Feb 22, 3 PM $ 0.00238
-0.25%
$ 23.79 million $ 366,034
Feb 22, 2 PM $ 0.00239
+0.67%
$ 23.87 million $ 363,333
Feb 22, 1 PM $ 0.00237
-0.29%
$ 23.73 million $ 353,052
Feb 22, 12 PM $ 0.00238
+0.42%
$ 23.81 million $ 322,925
Feb 22, 11 AM $ 0.00236
-0.04%
$ 23.64 million $ 305,092
Feb 22, 10 AM $ 0.00236
-0.08%
$ 23.64 million $ 303,444
Feb 22, 9 AM $ 0.00236
+0.51%
$ 23.63 million $ 298,278
Feb 22, 8 AM $ 0.00235
+0.26%
$ 23.5 million $ 307,829
Feb 22, 7 AM $ 0.00234
-0.13%
$ 23.4 million $ 308,148
Feb 22, 6 AM $ 0.00233
+0.17%
$ 23.34 million $ 302,621
Feb 22, 5 AM $ 0.00233
+0.17%
$ 23.28 million $ 296,680
Feb 22, 4 AM $ 0.00233
+0.69%
$ 23.32 million $ 294,191
Feb 22, 3 AM $ 0.00232
+0.00%
$ 23.16 million $ 295,338
Feb 22, 2 AM $ 0.00232
+0.39%
$ 23.16 million $ 292,005
Feb 22, 1 AM $ 0.00231
+0.00%
$ 23.09 million $ 284,167
Feb 22, 12 AM $ 0.0023
+0.22%
$ 23.02 million $ 276,280
Feb 21, 11 PM $ 0.00231
+0.57%
$ 23.07 million $ 270,441
Feb 21, 10 PM $ 0.0023
+0.61%
$ 22.96 million $ 269,461
Feb 21, 9 PM $ 0.00228
-0.70%
$ 22.76 million $ 270,334
Feb 21, 8 PM $ 0.00228
-0.39%
$ 22.85 million $ 267,824
Feb 21, 7 PM $ 0.00229
+0.44%
$ 22.92 million $ 264,563
Feb 21, 6 PM $ 0.00228
+0.93%
$ 22.83 million $ 268,245
Feb 21, 5 PM $ 0.00226
+0.98%
$ 22.62 million $ 268,871
Feb 21, 4 PM $ 0.00224
+0.13%
$ 22.46 million $ 276,653
Feb 21, 3 PM $ 0.00224
+0.09%
$ 22.37 million $ 277,949
Feb 21, 2 PM $ 0.00223
-0.09%
$ 22.34 million $ 309,592