C-Cash Historical Data

CCASH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00141
+0.93%
$ 14.09 million $ 222,382
Aug 9, 2025 $ 0.0014
-0.07%
$ 13.98 million $ 218,254
Aug 8, 2025 $ 0.0014
+0.72%
$ 13.99 million $ 167,891
Aug 7, 2025 $ 0.00139
+1.31%
$ 13.92 million $ 259,844
Aug 6, 2025 $ 0.00138
-0.58%
$ 13.77 million $ 175,447
Aug 5, 2025 $ 0.00138
+0.22%
$ 13.85 million $ 202,065
Aug 4, 2025 $ 0.00138
-8.19%
$ 13.79 million $ 162,015
Aug 3, 2025 $ 0.0015
-0.20%
$ 15.02 million $ 173,705
Aug 2, 2025 $ 0.0015
-0.86%
$ 15.01 million $ 122,751
Aug 1, 2025 $ 0.00152
+0.86%
$ 15.16 million $ 251,334
Jul 31, 2025 $ 0.0015
-1.76%
$ 15.03 million $ 220,705
Jul 30, 2025 $ 0.00153
+3.38%
$ 15.31 million $ 201,032
Jul 29, 2025 $ 0.00148
-1.20%
$ 14.82 million $ 174,268
Jul 28, 2025 $ 0.0015
+0.54%
$ 15.01 million $ 202,827
Jul 27, 2025 $ 0.00149
+0.27%
$ 14.92 million $ 257,611
Jul 26, 2025 $ 0.00149
+0.88%
$ 14.9 million $ 119,649
Jul 25, 2025 $ 0.00148
-0.74%
$ 14.79 million $ 200,337
Jul 24, 2025 $ 0.00149
+1.29%
$ 14.9 million $ 182,565
Jul 23, 2025 $ 0.00147
-1.28%
$ 14.71 million $ 196,441
Jul 22, 2025 $ 0.00149
+0.20%
$ 14.87 million $ 212,509
Jul 21, 2025 $ 0.00148
+2.21%
$ 14.81 million $ 202,050
Jul 20, 2025 $ 0.00145
+2.18%
$ 14.52 million $ 275,826
Jul 19, 2025 $ 0.00142
+0.07%
$ 14.22 million $ 114,724
Jul 18, 2025 $ 0.00142
-2.94%
$ 14.19 million $ 185,817
Jul 17, 2025 $ 0.00146
-0.61%
$ 14.61 million $ 177,295
Jul 16, 2025 $ 0.00147
-6.19%
$ 14.7 million $ 92,411
Jul 15, 2025 $ 0.00157
+2.48%
$ 15.7 million $ 174,021
Jul 14, 2025 $ 0.00153
-0.26%
$ 15.33 million $ 282,700
Jul 13, 2025 $ 0.00154
+0.26%
$ 15.39 million $ 226,930
Jul 12, 2025 $ 0.00153
+0.20%
$ 15.35 million $ 103,969
Jul 11, 2025 $ 0.00153
-1.10%
$ 15.35 million $ 183,789
Jul 10, 2025 $ 0.00154
+0.33%
$ 15.44 million $ 221,090
Jul 9, 2025 $ 0.00153
+0.92%
$ 15.35 million $ 312,345
Jul 8, 2025 $ 0.00152
+0.33%
$ 15.18 million $ 169,303
Jul 7, 2025 $ 0.00151
-0.66%
$ 15.13 million $ 212,932
Jul 6, 2025 $ 0.00152
-0.20%
$ 15.21 million $ 286,180
Jul 5, 2025 $ 0.00153
+0.53%
$ 15.27 million $ 107,011
Jul 4, 2025 $ 0.00152
+0.53%
$ 15.25 million $ 158,025
Jul 2, 2025 $ 0.0015
-0.99%
$ -- $ 202,919
Jul 1, 2025 $ 0.00151
-0.13%
$ 15.15 million $ 184,606
Jun 30, 2025 $ 0.00152
-0.26%
$ 15.2 million $ 333,924
Jun 29, 2025 $ 0.00152
+1.00%
$ 15.2 million $ 298,196
Jun 28, 2025 $ 0.0015
+0.20%
$ 15 million $ 118,693
Jun 27, 2025 $ 0.0015
-0.13%
$ 14.97 million $ 160,530
Jun 26, 2025 $ 0.00149
-0.47%
$ 14.92 million $ 158,090
Jun 25, 2025 $ 0.0015
+1.22%
$ 14.99 million $ 215,863
Jun 24, 2025 $ 0.00148
+1.30%
$ 14.83 million $ 112,357
Jun 23, 2025 $ 0.00146
-0.41%
$ 14.6 million $ 181,684
Jun 22, 2025 $ 0.00147
+2.23%
$ 14.69 million $ 285,355
Jun 21, 2025 $ 0.00144
-1.91%
$ 14.37 million $ 211,305