C-Cash Historical Data

CCASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00299
+0.34%
$ 29.93 million $ 449,465
Jun 16, 12 AM $ 0.00299
+0.44%
$ 29.94 million $ 463,369
Jun 15, 11 PM $ 0.00298
+0.30%
$ 29.81 million $ 495,576
Jun 15, 10 PM $ 0.00298
+0.47%
$ 29.76 million $ 557,284
Jun 15, 9 PM $ 0.00297
-0.07%
$ 29.66 million $ 631,592
Jun 15, 8 PM $ 0.00296
-0.34%
$ 29.64 million $ 705,486
Jun 15, 7 PM $ 0.00297
+0.34%
$ 29.74 million $ 708,511
Jun 15, 6 PM $ 0.00296
-0.27%
$ 29.57 million $ 706,524
Jun 15, 5 PM $ 0.00296
-0.10%
$ 29.62 million $ 707,162
Jun 15, 4 PM $ 0.00296
+0.17%
$ 29.63 million $ 714,762
Jun 15, 3 PM $ 0.00296
-0.34%
$ 29.58 million $ 714,783
Jun 15, 2 PM $ 0.00297
-0.40%
$ 29.75 million $ 715,373
Jun 15, 1 PM $ 0.00299
+0.44%
$ 29.9 million $ 732,240
Jun 15, 12 PM $ 0.00298
+0.00%
$ 29.79 million $ 688,263
Jun 15, 11 AM $ 0.00298
+0.03%
$ 29.79 million $ 665,256
Jun 15, 10 AM $ 0.00297
+0.17%
$ 29.72 million $ 644,491
Jun 15, 9 AM $ 0.00297
+0.17%
$ 29.67 million $ 659,298
Jun 15, 8 AM $ 0.00297
-0.17%
$ 29.67 million $ 662,709
Jun 15, 7 AM $ 0.00297
+0.27%
$ 29.73 million $ 665,093
Jun 15, 6 AM $ 0.00297
-0.13%
$ 29.7 million $ 663,162
Jun 15, 5 AM $ 0.00297
-0.10%
$ 29.73 million $ 672,959
Jun 15, 4 AM $ 0.00297
-0.23%
$ 29.74 million $ 681,643
Jun 15, 3 AM $ 0.00299
+0.03%
$ 29.86 million $ 688,272
Jun 15, 2 AM $ 0.00298
+0.03%
$ 29.77 million $ 690,034
Jun 15, 1 AM $ 0.00298
+0.61%
$ 29.76 million $ 696,218
Jun 15, 12 AM $ 0.00296
+0.27%
$ 29.59 million $ 706,038
Jun 14, 11 PM $ 0.00296
+0.10%
$ 29.56 million $ 676,849
Jun 14, 10 PM $ 0.00295
-0.20%
$ 29.48 million $ 631,569
Jun 14, 9 PM $ 0.00295
-0.27%
$ 29.54 million $ 571,928
Jun 14, 8 PM $ 0.00296
+0.20%
$ 29.62 million $ 517,682
Jun 14, 7 PM $ 0.00296
-0.07%
$ 29.6 million $ 517,276
Jun 14, 6 PM $ 0.00296
+0.20%
$ 29.62 million $ 516,751
Jun 14, 5 PM $ 0.00296
-0.10%
$ 29.56 million $ 517,877
Jun 14, 4 PM $ 0.00296
+0.30%
$ 29.6 million $ 510,562
Jun 14, 3 PM $ 0.00295
+0.20%
$ 29.54 million $ 514,804
Jun 14, 2 PM $ 0.00295
+0.03%
$ 29.53 million $ 516,885
Jun 14, 1 PM $ 0.00295
-0.81%
$ 29.47 million $ 492,445
Jun 14, 12 PM $ 0.00297
+0.27%
$ 29.67 million $ 528,567
Jun 14, 11 AM $ 0.00296
+0.10%
$ 29.6 million $ 535,311
Jun 14, 10 AM $ 0.00296
+0.10%
$ 29.63 million $ 532,800
Jun 14, 9 AM $ 0.00296
-0.03%
$ 29.63 million $ 525,359
Jun 14, 8 AM $ 0.00296
+0.54%
$ 29.65 million $ 524,769
Jun 14, 7 AM $ 0.00294
-0.41%
$ 29.45 million $ 526,447
Jun 14, 6 AM $ 0.00296
-0.30%
$ 29.63 million $ 534,304
Jun 14, 5 AM $ 0.00297
+0.24%
$ 29.72 million $ 518,759
Jun 14, 4 AM $ 0.00296
+0.30%
$ 29.64 million $ 506,933
Jun 14, 3 AM $ 0.00297
-0.54%
$ 29.68 million $ 497,342
Jun 14, 2 AM $ 0.00299
-0.57%
$ 29.9 million $ 492,224
Jun 14, 1 AM $ 0.00301
-0.33%
$ 30.06 million $ 486,717
Jun 14, 12 AM $ 0.00302
+0.47%
$ 30.16 million $ 469,969