C-Cash Historical Data

CCASH Page 6
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00302
+0.00%
$ 30.19 million $ 553,205
3:59 AM $ 0.00302
+0.00%
$ 30.25 million $ 552,758
3:54 AM $ 0.00302
+0.00%
$ 30.25 million $ 553,488
3:49 AM $ 0.00302
+0.00%
$ 30.24 million $ 552,386
3:44 AM $ 0.00302
+0.00%
$ 30.24 million $ 551,928
3:39 AM $ 0.00303
+0.00%
$ 30.34 million $ 551,813
3:34 AM $ 0.00303
+0.00%
$ 30.29 million $ 551,790
3:29 AM $ 0.00303
+0.00%
$ 30.26 million $ 551,694
3:24 AM $ 0.00303
+0.00%
$ 30.27 million $ 551,757
3:19 AM $ 0.00302
+0.00%
$ 30.2 million $ 550,650
3:14 AM $ 0.00301
+0.00%
$ 30.14 million $ 548,888
3:09 AM $ 0.00301
+0.00%
$ 30.15 million $ 547,379
3:04 AM $ 0.00302
+0.00%
$ 30.18 million $ 546,373
2:59 AM $ 0.00301
+0.00%
$ 30.14 million $ 545,759
2:54 AM $ 0.00302
+0.00%
$ 30.18 million $ 545,233
2:49 AM $ 0.00301
+0.00%
$ 30.12 million $ 544,827
2:44 AM $ 0.00302
+0.00%
$ 30.2 million $ 545,011
2:39 AM $ 0.00302
+0.00%
$ 30.17 million $ 552,007
2:34 AM $ 0.00301
+0.00%
$ 30.14 million $ 551,697
2:29 AM $ 0.00302
+0.00%
$ 30.16 million $ 552,210
2:24 AM $ 0.00302
+0.00%
$ 30.18 million $ 557,387
2:19 AM $ 0.00301
+0.00%
$ 30.11 million $ 556,580
2:14 AM $ 0.00301
+0.00%
$ 30.07 million $ 559,486
2:09 AM $ 0.00301
+0.00%
$ 30.09 million $ 559,364
2:04 AM $ 0.00301
+0.00%
$ 30.11 million $ 558,853
1:59 AM $ 0.003
+0.00%
$ 30.01 million $ 556,975
1:54 AM $ 0.003
+0.00%
$ 29.96 million $ 555,564
1:49 AM $ 0.003
+0.00%
$ 29.99 million $ 556,651
1:44 AM $ 0.003
+0.00%
$ 29.99 million $ 556,513
1:39 AM $ 0.00299
+0.00%
$ 29.92 million $ 554,411
1:34 AM $ 0.003
+0.00%
$ 30.03 million $ 553,506
1:29 AM $ 0.003
+0.00%
$ 30.03 million $ 555,600
1:24 AM $ 0.003
+0.00%
$ 29.98 million $ 555,629
1:19 AM $ 0.003
+0.00%
$ 30 million $ 553,829
1:14 AM $ 0.003
+0.00%
$ 30 million $ 552,665
1:09 AM $ 0.00299
+0.00%
$ 29.89 million $ 552,081
1:04 AM $ 0.00299
+0.00%
$ 29.92 million $ 552,835
12:59 AM $ 0.00299
+0.00%
$ 29.92 million $ 552,284
12:54 AM $ 0.00299
+0.00%
$ 29.95 million $ 550,737
12:48 AM $ 0.003
+0.00%
$ 29.98 million $ 549,263
12:43 AM $ 0.003
+0.00%
$ 29.99 million $ 549,449
12:38 AM $ 0.003
+0.00%
$ 29.97 million $ 549,637
12:33 AM $ 0.00299
+0.00%
$ 29.95 million $ 545,889
12:28 AM $ 0.00299
+0.00%
$ 29.91 million $ 540,863
12:23 AM $ 0.00299
+0.00%
$ 29.91 million $ 538,404
12:18 AM $ 0.00299
+0.00%
$ 29.92 million $ 538,834
12:13 AM $ 0.003
+0.00%
$ 30.03 million $ 538,094
12:08 AM $ 0.003
+0.00%
$ 30 million $ 537,768
12:03 AM $ 0.003
+0.00%
$ 29.96 million $ 531,190
Download