C-Cash Historical Data

CCASH Page 6
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00373
+0.00%
$ 37.45 million $ 1.21 million
5:05 PM $ 0.00374
+0.00%
$ 37.45 million $ 1.23 million
5:01 PM $ 0.00374
+0.00%
$ 37.45 million $ 1.24 million
5:00 PM $ 0.00374
+0.00%
$ 37.45 million $ 1.24 million
4:55 PM $ 0.00374
+0.00%
$ 37.54 million $ 1.25 million
4:50 PM $ 0.00376
+0.00%
$ 37.54 million $ 1.27 million
4:45 PM $ 0.00376
+0.00%
$ 37.54 million $ 1.3 million
4:40 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.32 million
4:35 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.32 million
4:30 PM $ 0.00376
+0.00%
$ 37.54 million $ 1.32 million
4:25 PM $ 0.00376
+0.00%
$ 37.54 million $ 1.33 million
4:20 PM $ 0.00374
+0.00%
$ 37.54 million $ 1.33 million
4:15 PM $ 0.00374
+0.00%
$ 37.54 million $ 1.34 million
4:10 PM $ 0.00374
+0.00%
$ 37.54 million $ 1.35 million
4:05 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.36 million
4:00 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.36 million
3:55 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.38 million
3:50 PM $ 0.00377
+0.00%
$ 37.54 million $ 1.39 million
3:45 PM $ 0.00377
+0.00%
$ 37.54 million $ 1.43 million
3:40 PM $ 0.00376
+0.00%
$ 37.54 million $ 1.45 million
3:35 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.46 million
3:30 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.48 million
3:25 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.49 million
3:20 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.49 million
3:15 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.49 million
3:10 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.49 million
3:05 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.5 million
3:00 PM $ 0.00374
+0.00%
$ 37.54 million $ 1.51 million
2:55 PM $ 0.00374
+0.00%
$ 37.54 million $ 1.52 million
2:50 PM $ 0.00373
+0.00%
$ 37.54 million $ 1.52 million
2:45 PM $ 0.00373
+0.00%
$ 37.54 million $ 1.53 million
2:40 PM $ 0.00373
+0.00%
$ 37.54 million $ 1.54 million
2:35 PM $ 0.00373
+0.00%
$ 37.54 million $ 1.55 million
2:30 PM $ 0.00373
+0.00%
$ 37.54 million $ 1.54 million
2:25 PM $ 0.00372
+0.00%
$ 37.54 million $ 1.54 million
2:20 PM $ 0.00373
+0.00%
$ 37.54 million $ 1.55 million
2:15 PM $ 0.00372
+0.00%
$ 37.54 million $ 1.56 million
2:10 PM $ 0.00372
+0.00%
$ 37.54 million $ 1.57 million
2:05 PM $ 0.00372
+0.00%
$ 37.54 million $ 1.56 million
2:00 PM $ 0.00372
+0.00%
$ 37.54 million $ 1.55 million
1:55 PM $ 0.00372
+0.00%
$ 37.54 million $ 1.52 million
1:50 PM $ 0.00372
+0.00%
$ 37.54 million $ 1.49 million
1:45 PM $ 0.00372
+0.00%
$ 37.54 million $ 1.49 million
1:40 PM $ 0.00372
+0.00%
$ 37.54 million $ 1.49 million
1:35 PM $ 0.00374
+0.00%
$ 37.54 million $ 1.5 million
1:29 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.52 million
1:24 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.53 million
1:19 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.55 million
1:14 PM $ 0.00375
+0.00%
$ 37.52 million $ 1.57 million
1:09 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.59 million