C-Cash Historical Data

CCASH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00179
+0.06%
$ 17.89 million $ 320,603
Dec 17, 11 AM $ 0.00179
-0.11%
$ 17.88 million $ 313,987
Dec 17, 10 AM $ 0.00179
+0.62%
$ 17.9 million $ 316,709
Dec 17, 9 AM $ 0.00178
+0.28%
$ 17.77 million $ 325,653
Dec 17, 8 AM $ 0.00177
+0.00%
$ 17.72 million $ 320,967
Dec 17, 7 AM $ 0.00177
+0.23%
$ 17.74 million $ 313,662
Dec 17, 6 AM $ 0.00177
+0.23%
$ 17.7 million $ 313,597
Dec 17, 5 AM $ 0.00176
-0.06%
$ 17.65 million $ 305,987
Dec 17, 4 AM $ 0.00176
+0.06%
$ 17.65 million $ 290,962
Dec 17, 3 AM $ 0.00176
-0.23%
$ 17.63 million $ 290,477
Dec 17, 2 AM $ 0.00177
-0.06%
$ 17.72 million $ 301,042
Dec 17, 1 AM $ 0.00177
+0.00%
$ 17.68 million $ 296,672
Dec 17, 12 AM $ 0.00177
-0.39%
$ 17.68 million $ 322,124
Dec 16, 11 PM $ 0.00177
-0.28%
$ 17.71 million $ 333,638
Dec 16, 10 PM $ 0.00178
+0.06%
$ 17.77 million $ 340,086
Dec 16, 9 PM $ 0.00178
-0.22%
$ 17.76 million $ 342,791
Dec 16, 8 PM $ 0.00178
-0.56%
$ 17.82 million $ 356,455
Dec 16, 7 PM $ 0.00179
-0.45%
$ 17.89 million $ 366,243
Dec 16, 6 PM $ 0.0018
+0.17%
$ 17.97 million $ 377,381
Dec 16, 5 PM $ 0.00179
-0.17%
$ 17.94 million $ 398,458
Dec 16, 4 PM $ 0.0018
+0.22%
$ 17.97 million $ 413,742
Dec 16, 3 PM $ 0.00179
+0.11%
$ 17.93 million $ 441,254
Dec 16, 2 PM $ 0.00179
-0.28%
$ 17.93 million $ 542,550
Dec 16, 1 PM $ 0.0018
+0.06%
$ 18.03 million $ 554,603
Dec 16, 12 PM $ 0.0018
+0.56%
$ 18.01 million $ 551,846
Dec 16, 11 AM $ 0.00179
+0.17%
$ 17.9 million $ 557,736
Dec 16, 10 AM $ 0.00179
+0.06%
$ 17.87 million $ 553,731
Dec 16, 9 AM $ 0.00178
+0.11%
$ 17.83 million $ 540,938
Dec 16, 8 AM $ 0.00178
+0.23%
$ 17.81 million $ 542,153
Dec 16, 7 AM $ 0.00177
+0.23%
$ 17.75 million $ 543,067
Dec 16, 6 AM $ 0.00177
+0.00%
$ 17.73 million $ 535,116
Dec 16, 5 AM $ 0.00177
+0.28%
$ 17.71 million $ 534,292
Dec 16, 4 AM $ 0.00177
+0.51%
$ 17.66 million $ 534,550
Dec 16, 3 AM $ 0.00176
+0.23%
$ 17.61 million $ 526,385
Dec 16, 2 AM $ 0.00176
+0.34%
$ 17.57 million $ 521,240
Dec 16, 1 AM $ 0.00175
+0.06%
$ 17.53 million $ 538,556
Dec 16, 12 AM $ 0.00175
-0.23%
$ 17.52 million $ 526,377
Dec 15, 11 PM $ 0.00175
-0.11%
$ 17.54 million $ 539,226
Dec 15, 10 PM $ 0.00175
-0.17%
$ 17.51 million $ 573,967
Dec 15, 9 PM $ 0.00176
+0.40%
$ 17.56 million $ 608,155
Dec 15, 8 PM $ 0.00175
+0.23%
$ 17.49 million $ 606,056
Dec 15, 7 PM $ 0.00174
+0.12%
$ 17.41 million $ 610,657
Dec 15, 6 PM $ 0.00174
+0.46%
$ 17.39 million $ 612,592
Dec 15, 5 PM $ 0.00174
-0.46%
$ 17.38 million $ 595,102
Dec 15, 4 PM $ 0.00174
+0.06%
$ 17.42 million $ 591,001
Dec 15, 3 PM $ 0.00174
+0.17%
$ 17.43 million $ 582,435
Dec 15, 2 PM $ 0.00173
+0.00%
$ 17.33 million $ 484,585
Dec 15, 1 PM $ 0.00173
+0.06%
$ 17.35 million $ 475,684
Dec 15, 12 PM $ 0.00173
+0.06%
$ 17.33 million $ 485,450
Dec 15, 11 AM $ 0.00173
+0.06%
$ 17.32 million $ 515,386