C-Cash Historical Data

CCASH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00223
-0.09%
$ 22.34 million $ 309,592
Feb 21, 1 PM $ 0.00223
-0.09%
$ 22.39 million $ 302,520
Feb 21, 12 PM $ 0.00224
+0.13%
$ 22.38 million $ 324,531
Feb 21, 11 AM $ 0.00223
-0.67%
$ 22.35 million $ 327,194
Feb 21, 10 AM $ 0.00225
-0.62%
$ 22.5 million $ 332,744
Feb 21, 9 AM $ 0.00226
-0.53%
$ 22.64 million $ 341,903
Feb 21, 8 AM $ 0.00228
-0.48%
$ 22.76 million $ 342,716
Feb 21, 7 AM $ 0.00229
+0.13%
$ 22.87 million $ 343,792
Feb 21, 6 AM $ 0.00228
+0.48%
$ 22.84 million $ 352,969
Feb 21, 5 AM $ 0.00227
+0.13%
$ 22.73 million $ 362,583
Feb 21, 4 AM $ 0.00226
+0.04%
$ 22.64 million $ 392,996
Feb 21, 3 AM $ 0.00226
-0.09%
$ 22.61 million $ 393,862
Feb 21, 2 AM $ 0.00226
+0.27%
$ 22.61 million $ 396,335
Feb 21, 1 AM $ 0.00225
-0.40%
$ 22.55 million $ 398,991
Feb 21, 12 AM $ 0.00227
+0.76%
$ 22.66 million $ 405,455
Feb 20, 11 PM $ 0.00226
-0.22%
$ 22.61 million $ 419,226
Feb 20, 10 PM $ 0.00226
+0.35%
$ 22.63 million $ 416,255
Feb 20, 9 PM $ 0.00225
-0.44%
$ 22.52 million $ 414,717
Feb 20, 8 PM $ 0.00226
-0.18%
$ 22.57 million $ 415,133
Feb 20, 7 PM $ 0.00226
-0.57%
$ 22.6 million $ 416,307
Feb 20, 6 PM $ 0.00227
+0.09%
$ 22.73 million $ 412,878
Feb 20, 5 PM $ 0.00227
+0.35%
$ 22.72 million $ 412,361
Feb 20, 4 PM $ 0.00226
+0.13%
$ 22.62 million $ 405,156
Feb 20, 3 PM $ 0.00226
+0.36%
$ 22.59 million $ 403,835
Feb 20, 2 PM $ 0.00225
-0.49%
$ 22.51 million $ 370,261
Feb 20, 1 PM $ 0.00226
-0.35%
$ 22.66 million $ 386,190
Feb 20, 12 PM $ 0.00227
-0.35%
$ 22.72 million $ 420,396
Feb 20, 11 AM $ 0.00229
+0.04%
$ 22.86 million $ 429,622
Feb 20, 10 AM $ 0.00228
+0.18%
$ 22.85 million $ 430,940
Feb 20, 9 AM $ 0.00228
+0.04%
$ 22.83 million $ 421,729
Feb 20, 8 AM $ 0.00228
-0.09%
$ 22.84 million $ 413,211
Feb 20, 7 AM $ 0.00228
+0.26%
$ 22.84 million $ 415,220
Feb 20, 6 AM $ 0.00228
-0.52%
$ 22.78 million $ 408,257
Feb 20, 5 AM $ 0.00229
-0.13%
$ 22.87 million $ 401,987
Feb 20, 4 AM $ 0.00229
-0.22%
$ 22.89 million $ 376,895
Feb 20, 3 AM $ 0.00229
+0.13%
$ 22.91 million $ 377,328
Feb 20, 2 AM $ 0.00229
+0.04%
$ 22.88 million $ 370,072
Feb 20, 1 AM $ 0.00229
-0.09%
$ 22.88 million $ 376,056
Feb 20, 12 AM $ 0.00229
-0.74%
$ 22.91 million $ 385,089
Feb 19, 11 PM $ 0.00231
-0.17%
$ 23.09 million $ 388,257
Feb 19, 10 PM $ 0.00232
+0.35%
$ 23.19 million $ 400,625
Feb 19, 9 PM $ 0.00231
+0.30%
$ 23.14 million $ 401,184
Feb 19, 8 PM $ 0.00231
+0.09%
$ 23.07 million $ 409,625
Feb 19, 7 PM $ 0.00231
+0.35%
$ 23.09 million $ 419,417
Feb 19, 6 PM $ 0.0023
-0.43%
$ 23.05 million $ 445,494
Feb 19, 5 PM $ 0.00231
+0.26%
$ 23.13 million $ 465,856
Feb 19, 4 PM $ 0.00231
+0.04%
$ 23.07 million $ 462,792
Feb 19, 3 PM $ 0.0023
-0.43%
$ 23.03 million $ 467,478
Feb 19, 2 PM $ 0.00231
+0.57%
$ 23.1 million $ 481,231
Feb 19, 1 PM $ 0.00229
-0.04%
$ 22.93 million $ 474,169