C-Cash Historical Data

CCASH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00173
+0.06%
$ 17.32 million $ 515,386
Dec 15, 10 AM $ 0.00173
-0.29%
$ 17.32 million $ 588,511
Dec 15, 9 AM $ 0.00174
+0.12%
$ 17.37 million $ 614,219
Dec 15, 8 AM $ 0.00174
+0.00%
$ 17.37 million $ 620,499
Dec 15, 7 AM $ 0.00174
-0.34%
$ 17.4 million $ 622,441
Dec 15, 6 AM $ 0.00174
-0.29%
$ 17.42 million $ 642,780
Dec 15, 5 AM $ 0.00175
-0.17%
$ 17.47 million $ 649,226
Dec 15, 4 AM $ 0.00175
-0.06%
$ 17.5 million $ 648,920
Dec 15, 3 AM $ 0.00175
-0.28%
$ 17.51 million $ 658,997
Dec 15, 2 AM $ 0.00175
+0.17%
$ 17.53 million $ 655,625
Dec 15, 1 AM $ 0.00175
+0.11%
$ 17.5 million $ 637,069
Dec 15, 12 AM $ 0.00175
+0.11%
$ 17.46 million $ 625,584
Dec 14, 11 PM $ 0.00174
+0.23%
$ 17.44 million $ 611,962
Dec 14, 10 PM $ 0.00174
-0.11%
$ 17.42 million $ 579,118
Dec 14, 9 PM $ 0.00175
+0.23%
$ 17.47 million $ 541,527
Dec 14, 8 PM $ 0.00174
+0.06%
$ 17.43 million $ 546,253
Dec 14, 7 PM $ 0.00174
-0.06%
$ 17.4 million $ 531,612
Dec 14, 6 PM $ 0.00174
-0.11%
$ 17.43 million $ 520,332
Dec 14, 5 PM $ 0.00174
-0.06%
$ 17.43 million $ 514,745
Dec 14, 4 PM $ 0.00175
-0.17%
$ 17.46 million $ 500,345
Dec 14, 3 PM $ 0.00175
-0.23%
$ 17.49 million $ 481,215
Dec 14, 2 PM $ 0.00175
+0.63%
$ 17.51 million $ 477,410
Dec 14, 1 PM $ 0.00174
+0.00%
$ 17.4 million $ 463,908
Dec 14, 12 PM $ 0.00174
+0.29%
$ 17.39 million $ 454,099
Dec 14, 11 AM $ 0.00173
+0.00%
$ 17.35 million $ 418,665
Dec 14, 10 AM $ 0.00174
+0.23%
$ 17.37 million $ 350,534
Dec 14, 9 AM $ 0.00174
+0.23%
$ 17.36 million $ 324,470
Dec 14, 8 AM $ 0.00174
-0.29%
$ 17.36 million $ 316,718
Dec 14, 7 AM $ 0.00174
+0.17%
$ 17.41 million $ 319,324
Dec 14, 6 AM $ 0.00174
+0.64%
$ 17.38 million $ 296,144
Dec 14, 5 AM $ 0.00173
+0.76%
$ 17.31 million $ 287,376
Dec 14, 4 AM $ 0.00172
+0.12%
$ 17.18 million $ 280,646
Dec 14, 3 AM $ 0.00171
-0.52%
$ 17.11 million $ 266,554
Dec 14, 2 AM $ 0.00172
+0.12%
$ 17.18 million $ 266,005
Dec 14, 1 AM $ 0.00171
+0.12%
$ 17.12 million $ 262,283
Dec 14, 12 AM $ 0.00171
+0.47%
$ 17.12 million $ 260,482
Dec 13, 11 PM $ 0.00171
-0.06%
$ 17.04 million $ 255,695
Dec 13, 10 PM $ 0.0017
+0.06%
$ 17.02 million $ 246,500
Dec 13, 9 PM $ 0.0017
+0.30%
$ 16.99 million $ 246,325
Dec 13, 8 PM $ 0.00169
+0.12%
$ 16.94 million $ 230,548
Dec 13, 7 PM $ 0.00169
-0.24%
$ 16.92 million $ 234,542
Dec 13, 6 PM $ 0.00169
-0.18%
$ 16.93 million $ 236,693
Dec 13, 5 PM $ 0.00169
+0.06%
$ 16.93 million $ 242,561
Dec 13, 4 PM $ 0.00169
-0.06%
$ 16.94 million $ 247,239
Dec 13, 3 PM $ 0.0017
+0.00%
$ 16.96 million $ 282,038
Dec 13, 2 PM $ 0.0017
+0.41%
$ 16.96 million $ 352,199
Dec 13, 1 PM $ 0.00169
-0.18%
$ 16.9 million $ 347,176
Dec 13, 12 PM $ 0.00169
-0.18%
$ 16.95 million $ 343,086
Dec 13, 11 AM $ 0.0017
-0.76%
$ 17 million $ 337,504
Dec 13, 10 AM $ 0.00171
+0.29%
$ 17.09 million $ 329,785