C-Cash Historical Data

CCASH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00231
+0.57%
$ 23.1 million $ 481,231
Feb 19, 1 PM $ 0.00229
-0.04%
$ 22.93 million $ 474,169
Feb 19, 12 PM $ 0.00229
+0.22%
$ 22.87 million $ 421,603
Feb 19, 11 AM $ 0.00229
+0.04%
$ 22.86 million $ 408,896
Feb 19, 10 AM $ 0.00229
+0.00%
$ 22.88 million $ 417,447
Feb 19, 9 AM $ 0.00229
-0.44%
$ 22.91 million $ 416,143
Feb 19, 8 AM $ 0.0023
+0.13%
$ 22.98 million $ 414,098
Feb 19, 7 AM $ 0.00229
+0.04%
$ 22.95 million $ 421,387
Feb 19, 6 AM $ 0.00229
+0.00%
$ 22.94 million $ 425,054
Feb 19, 5 AM $ 0.00229
-0.30%
$ 22.94 million $ 422,152
Feb 19, 4 AM $ 0.0023
+0.04%
$ 23.01 million $ 418,721
Feb 19, 3 AM $ 0.0023
+0.48%
$ 23 million $ 420,607
Feb 19, 2 AM $ 0.00229
-0.52%
$ 22.89 million $ 419,495
Feb 19, 1 AM $ 0.0023
-0.35%
$ 22.99 million $ 414,703
Feb 19, 12 AM $ 0.00231
-0.17%
$ 23.08 million $ 416,081
Feb 18, 11 PM $ 0.00231
-0.52%
$ 23.08 million $ 402,289
Feb 18, 10 PM $ 0.00232
-0.17%
$ 23.17 million $ 394,721
Feb 18, 9 PM $ 0.00232
+0.48%
$ 23.24 million $ 392,953
Feb 18, 8 PM $ 0.00231
-0.22%
$ 23.13 million $ 385,289
Feb 18, 7 PM $ 0.00232
-0.22%
$ 23.2 million $ 376,704
Feb 18, 6 PM $ 0.00233
-0.39%
$ 23.27 million $ 351,248
Feb 18, 5 PM $ 0.00233
-0.64%
$ 23.33 million $ 341,330
Feb 18, 4 PM $ 0.00235
-0.13%
$ 23.49 million $ 362,268
Feb 18, 3 PM $ 0.00236
-0.13%
$ 23.59 million $ 371,249
Feb 18, 2 PM $ 0.00236
-0.42%
$ 23.62 million $ 401,481
Feb 18, 1 PM $ 0.00237
+0.47%
$ 23.74 million $ 435,644
Feb 18, 12 PM $ 0.00236
+0.08%
$ 23.65 million $ 435,953
Feb 18, 11 AM $ 0.00236
+0.34%
$ 23.63 million $ 433,524
Feb 18, 10 AM $ 0.00235
-0.76%
$ 23.51 million $ 421,232
Feb 18, 9 AM $ 0.00237
-0.84%
$ 23.68 million $ 429,867
Feb 18, 8 AM $ 0.00239
+0.55%
$ 23.91 million $ 432,095
Feb 18, 7 AM $ 0.00238
-0.34%
$ 23.75 million $ 418,499
Feb 18, 6 AM $ 0.00239
+0.08%
$ 23.89 million $ 415,109
Feb 18, 5 AM $ 0.00239
+0.38%
$ 23.93 million $ 414,156
Feb 18, 4 AM $ 0.00238
+0.21%
$ 23.85 million $ 429,507
Feb 18, 3 AM $ 0.00238
+0.17%
$ 23.8 million $ 426,107
Feb 18, 2 AM $ 0.00238
+0.00%
$ 23.76 million $ 425,931
Feb 18, 1 AM $ 0.00238
+0.30%
$ 23.76 million $ 427,290
Feb 18, 12 AM $ 0.00237
+0.25%
$ 23.7 million $ 413,384
Feb 17, 11 PM $ 0.00236
+0.17%
$ 23.65 million $ 415,110
Feb 17, 10 PM $ 0.00236
-1.05%
$ 23.59 million $ 410,362
Feb 17, 9 PM $ 0.00238
-0.17%
$ 23.81 million $ 412,593
Feb 17, 8 PM $ 0.00238
+0.51%
$ 23.85 million $ 414,698
Feb 17, 7 PM $ 0.00237
+0.38%
$ 23.73 million $ 415,698
Feb 17, 6 PM $ 0.00236
+0.25%
$ 23.59 million $ 413,222
Feb 17, 5 PM $ 0.00235
-0.42%
$ 23.53 million $ 403,512
Feb 17, 4 PM $ 0.00236
+0.00%
$ 23.61 million $ 384,680
Feb 17, 3 PM $ 0.00237
+0.72%
$ 23.67 million $ 371,721
Feb 17, 2 PM $ 0.00235
-0.04%
$ 23.53 million $ 343,783
Feb 17, 1 PM $ 0.00235
+0.38%
$ 23.55 million $ 298,023