C-Cash Historical Data

CCASH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00175
-0.29%
$ 17.46 million $ 385,864
Dec 9, 8 AM $ 0.00175
+0.57%
$ 17.51 million $ 400,958
Dec 9, 7 AM $ 0.00174
+0.12%
$ 17.4 million $ 397,628
Dec 9, 6 AM $ 0.00174
+0.00%
$ 17.37 million $ 397,859
Dec 9, 5 AM $ 0.00174
-0.40%
$ 17.38 million $ 396,427
Dec 9, 4 AM $ 0.00174
+0.23%
$ 17.4 million $ 387,989
Dec 9, 3 AM $ 0.00174
-0.17%
$ 17.36 million $ 385,384
Dec 9, 2 AM $ 0.00174
+0.29%
$ 17.39 million $ 383,731
Dec 9, 1 AM $ 0.00173
-0.23%
$ 17.33 million $ 384,494
Dec 9, 12 AM $ 0.00174
-0.29%
$ 17.37 million $ 400,450
Dec 8, 11 PM $ 0.00174
-0.68%
$ 17.42 million $ 400,679
Dec 8, 10 PM $ 0.00175
+0.34%
$ 17.52 million $ 409,768
Dec 8, 9 PM $ 0.00174
-0.11%
$ 17.4 million $ 451,342
Dec 8, 8 PM $ 0.00174
-0.11%
$ 17.42 million $ 453,572
Dec 8, 7 PM $ 0.00174
+0.00%
$ 17.43 million $ 459,825
Dec 8, 6 PM $ 0.00174
-0.06%
$ 17.45 million $ 462,283
Dec 8, 5 PM $ 0.00175
-0.51%
$ 17.47 million $ 482,992
Dec 8, 4 PM $ 0.00175
-0.06%
$ 17.55 million $ 535,043
Dec 8, 3 PM $ 0.00176
+0.23%
$ 17.57 million $ 535,396
Dec 8, 2 PM $ 0.00175
-0.23%
$ 17.48 million $ 495,939
Dec 8, 1 PM $ 0.00175
-0.34%
$ 17.5 million $ 473,960
Dec 8, 12 PM $ 0.00176
+0.29%
$ 17.56 million $ 458,840
Dec 8, 11 AM $ 0.00175
-0.06%
$ 17.51 million $ 445,640
Dec 8, 10 AM $ 0.00175
+0.17%
$ 17.5 million $ 430,934
Dec 8, 9 AM $ 0.00174
-0.17%
$ 17.45 million $ 418,514
Dec 8, 8 AM $ 0.00175
+0.23%
$ 17.48 million $ 396,542
Dec 8, 7 AM $ 0.00174
-0.23%
$ 17.45 million $ 397,643
Dec 8, 6 AM $ 0.00175
-0.46%
$ 17.49 million $ 394,267
Dec 8, 5 AM $ 0.00176
+0.17%
$ 17.56 million $ 384,175
Dec 8, 4 AM $ 0.00176
+0.17%
$ 17.56 million $ 369,013
Dec 8, 3 AM $ 0.00175
-0.06%
$ 17.53 million $ 362,742
Dec 8, 2 AM $ 0.00176
+0.06%
$ 17.6 million $ 375,859
Dec 8, 1 AM $ 0.00175
+0.40%
$ 17.55 million $ 370,362
Dec 8, 12 AM $ 0.00175
-0.06%
$ 17.48 million $ 348,995
Dec 7, 11 PM $ 0.00175
+0.34%
$ 17.48 million $ 347,931
Dec 7, 10 PM $ 0.00174
+0.12%
$ 17.39 million $ 358,665
Dec 7, 9 PM $ 0.00174
-0.46%
$ 17.38 million $ 323,902
Dec 7, 8 PM $ 0.00174
+0.29%
$ 17.45 million $ 301,278
Dec 7, 7 PM $ 0.00174
+0.11%
$ 17.44 million $ 290,416
Dec 7, 6 PM $ 0.00174
+0.69%
$ 17.42 million $ 287,946
Dec 7, 5 PM $ 0.00173
-0.57%
$ 17.34 million $ 265,562
Dec 7, 4 PM $ 0.00175
+0.17%
$ 17.46 million $ 206,511
Dec 7, 3 PM $ 0.00175
+0.17%
$ 17.46 million $ 186,345
Dec 7, 2 PM $ 0.00174
+0.00%
$ 17.43 million $ 170,268
Dec 7, 1 PM $ 0.00174
+0.00%
$ 17.43 million $ 176,469
Dec 7, 12 PM $ 0.00174
+0.00%
$ 17.43 million $ 179,148
Dec 7, 11 AM $ 0.00174
+0.00%
$ 17.43 million $ 179,148
Dec 7, 10 AM $ 0.00174
+0.00%
$ 17.43 million $ 180,528
Dec 7, 9 AM $ 0.00174
+0.00%
$ 17.43 million $ 183,984
Dec 7, 8 AM $ 0.00174
-0.17%
$ 17.43 million $ 184,490