C-Cash Historical Data

CCASH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00241
+0.21%
$ 24.12 million $ 392,746
Feb 13, 11 AM $ 0.00241
-0.08%
$ 24.07 million $ 391,686
Feb 13, 10 AM $ 0.00241
+0.00%
$ 24.07 million $ 398,684
Feb 13, 9 AM $ 0.00242
-0.58%
$ 24.19 million $ 402,693
Feb 13, 8 AM $ 0.00243
+0.08%
$ 24.34 million $ 394,491
Feb 13, 7 AM $ 0.00243
-0.12%
$ 24.32 million $ 392,265
Feb 13, 6 AM $ 0.00244
+0.16%
$ 24.43 million $ 387,529
Feb 13, 5 AM $ 0.00244
+0.00%
$ 24.36 million $ 376,750
Feb 13, 4 AM $ 0.00244
+0.78%
$ 24.41 million $ 378,084
Feb 13, 3 AM $ 0.00242
+0.00%
$ 24.23 million $ 374,517
Feb 13, 2 AM $ 0.00242
-0.62%
$ 24.2 million $ 368,671
Feb 13, 1 AM $ 0.00243
+0.33%
$ 24.3 million $ 363,591
Feb 13, 12 AM $ 0.00242
+0.37%
$ 24.21 million $ 363,201
Feb 12, 11 PM $ 0.00241
-0.25%
$ 24.12 million $ 351,612
Feb 12, 10 PM $ 0.00241
-0.70%
$ 24.13 million $ 344,882
Feb 12, 9 PM $ 0.00243
-0.57%
$ 24.26 million $ 340,490
Feb 12, 8 PM $ 0.00244
-0.20%
$ 24.36 million $ 333,149
Feb 12, 7 PM $ 0.00244
-0.41%
$ 24.39 million $ 324,313
Feb 12, 6 PM $ 0.00245
+0.70%
$ 24.46 million $ 322,983
Feb 12, 5 PM $ 0.00243
+0.21%
$ 24.4 million $ 310,322
Feb 12, 4 PM $ 0.00242
-0.21%
$ 24.25 million $ 299,939
Feb 12, 3 PM $ 0.00243
-0.04%
$ 24.3 million $ 271,072
Feb 12, 2 PM $ 0.00243
-0.08%
$ 24.26 million $ 289,720
Feb 12, 1 PM $ 0.00242
+0.33%
$ 24.25 million $ 313,658
Feb 12, 12 PM $ 0.00242
-0.04%
$ 24.17 million $ 322,728
Feb 12, 11 AM $ 0.00242
-0.04%
$ 24.18 million $ 322,742
Feb 12, 10 AM $ 0.00242
-0.41%
$ 24.19 million $ 317,181
Feb 12, 9 AM $ 0.00243
+0.12%
$ 24.32 million $ 323,343
Feb 12, 8 AM $ 0.00242
+0.21%
$ 24.25 million $ 329,234
Feb 12, 7 AM $ 0.00243
+0.00%
$ 24.28 million $ 334,379
Feb 12, 6 AM $ 0.00243
-0.08%
$ 24.32 million $ 362,586
Feb 12, 5 AM $ 0.00243
-0.04%
$ 24.34 million $ 402,724
Feb 12, 4 AM $ 0.00243
+0.12%
$ 24.33 million $ 411,169
Feb 12, 3 AM $ 0.00243
+0.04%
$ 24.29 million $ 463,597
Feb 12, 2 AM $ 0.00242
+0.29%
$ 24.23 million $ 486,854
Feb 12, 1 AM $ 0.00241
+0.04%
$ 24.15 million $ 492,983
Feb 12, 12 AM $ 0.00241
-0.21%
$ 24.09 million $ 489,081
Feb 11, 11 PM $ 0.00241
-0.29%
$ 24.14 million $ 494,673
Feb 11, 10 PM $ 0.00241
-0.08%
$ 24.15 million $ 496,071
Feb 11, 9 PM $ 0.00242
+0.12%
$ 24.23 million $ 494,208
Feb 11, 8 PM $ 0.00242
+0.29%
$ 24.23 million $ 502,105
Feb 11, 7 PM $ 0.00242
-0.04%
$ 24.17 million $ 501,809
Feb 11, 6 PM $ 0.00242
+0.17%
$ 24.25 million $ 496,660
Feb 11, 5 PM $ 0.00242
-0.04%
$ 24.21 million $ 498,889
Feb 11, 4 PM $ 0.00242
-0.16%
$ 24.22 million $ 496,993
Feb 11, 3 PM $ 0.00242
-0.29%
$ 24.21 million $ 495,058
Feb 11, 2 PM $ 0.00243
+0.00%
$ 24.28 million $ 487,477
Feb 11, 1 PM $ 0.00242
-0.12%
$ 24.23 million $ 495,218
Feb 11, 12 PM $ 0.00243
+0.29%
$ 24.26 million $ 491,776
Feb 11, 11 AM $ 0.00242
+0.08%
$ 24.19 million $ 494,719