C-Cash Historical Data

CCASH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00174
-0.17%
$ 17.43 million $ 184,490
Dec 7, 7 AM $ 0.00175
+0.63%
$ 17.46 million $ 173,726
Dec 7, 6 AM $ 0.00173
+0.00%
$ 17.35 million $ 164,328
Dec 7, 5 AM $ 0.00173
+0.00%
$ 17.35 million $ 164,790
Dec 7, 4 AM $ 0.00173
-0.29%
$ 17.35 million $ 169,060
Dec 7, 3 AM $ 0.00173
-0.12%
$ 17.4 million $ 166,604
Dec 7, 2 AM $ 0.00174
+0.40%
$ 17.38 million $ 152,581
Dec 7, 1 AM $ 0.00173
+0.23%
$ 17.32 million $ 147,108
Dec 7, 12 AM $ 0.00173
+0.35%
$ 17.27 million $ 143,452
Dec 6, 11 PM $ 0.00172
+0.00%
$ 17.21 million $ 130,610
Dec 6, 10 PM $ 0.00172
+0.23%
$ 17.21 million $ 99,484
Dec 6, 9 PM $ 0.00172
-0.12%
$ 17.17 million $ 91,722
Dec 6, 8 PM $ 0.00172
-0.35%
$ 17.23 million $ 82,964
Dec 6, 7 PM $ 0.00173
+0.46%
$ 17.29 million $ 77,326
Dec 6, 6 PM $ 0.00172
+0.47%
$ 17.25 million $ 68,095
Dec 6, 5 PM $ 0.00171
-0.35%
$ 17.14 million $ 62,683
Dec 6, 4 PM $ 0.00172
+0.00%
$ 17.2 million $ 70,301
Dec 6, 3 PM $ 0.00172
-0.06%
$ 17.2 million $ 88,676
Dec 6, 2 PM $ 0.00172
+0.06%
$ 17.21 million $ 87,029
Dec 6, 1 PM $ 0.00172
-0.06%
$ 17.2 million $ 80,887
Dec 6, 12 PM $ 0.00172
+0.00%
$ 17.21 million $ 78,191
Dec 6, 11 AM $ 0.00172
+0.06%
$ 17.21 million $ 78,191
Dec 6, 10 AM $ 0.00172
-0.12%
$ 17.19 million $ 77,163
Dec 6, 9 AM $ 0.00172
+0.64%
$ 17.21 million $ 80,553
Dec 6, 8 AM $ 0.00171
+0.00%
$ 17.1 million $ 123,143
Dec 6, 7 AM $ 0.00171
-0.52%
$ 17.1 million $ 132,851
Dec 6, 6 AM $ 0.00172
+0.00%
$ 17.19 million $ 145,374
Dec 6, 5 AM $ 0.00172
+0.23%
$ 17.19 million $ 156,322
Dec 6, 4 AM $ 0.00171
+0.06%
$ 17.15 million $ 164,490
Dec 6, 3 AM $ 0.00171
+0.35%
$ 17.14 million $ 191,328
Dec 6, 2 AM $ 0.00171
+0.06%
$ 17.1 million $ 194,189
Dec 6, 1 AM $ 0.00171
-0.06%
$ 17.06 million $ 203,904
Dec 6, 12 AM $ 0.0017
+0.47%
$ 17.04 million $ 203,051
Dec 5, 11 PM $ 0.0017
+0.00%
$ 16.96 million $ 213,988
Dec 5, 10 PM $ 0.0017
+0.00%
$ 16.96 million $ 225,609
Dec 5, 9 PM $ 0.0017
+0.00%
$ 16.96 million $ 233,733
Dec 5, 8 PM $ 0.0017
+0.00%
$ 16.96 million $ 241,795
Dec 5, 7 PM $ 0.0017
+0.00%
$ 16.96 million $ 252,772
Dec 5, 4 PM $ 0.0015
+0.00%
$ 15.04 million $ 284,284
Dec 5, 3 PM $ 0.0015
+0.00%
$ 15.04 million $ 296,999
Dec 5, 2 PM $ 0.0015
+0.00%
$ 15.04 million $ 330,205
Dec 5, 1 PM $ 0.0015
+0.00%
$ 15.04 million $ 357,074
Dec 5, 12 PM $ 0.0015
+0.00%
$ 15.04 million $ 377,033
Dec 5, 11 AM $ 0.0015
-3.09%
$ 15.04 million $ 387,436
Dec 5, 10 AM $ 0.00155
-0.32%
$ 15.55 million $ 401,861
Dec 5, 9 AM $ 0.00156
-0.95%
$ 15.65 million $ 402,253
Dec 5, 8 AM $ 0.00156
+1.96%
$ 15.62 million $ 365,053
Dec 5, 7 AM $ 0.00154
-0.45%
$ 15.43 million $ 361,166
Dec 5, 6 AM $ 0.00156
+2.71%
$ 15.56 million $ 352,354
Dec 5, 5 AM $ 0.00152
-0.52%
$ 15.2 million $ 346,213