C-Cash Historical Data

CCASH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.00242
+0.08%
$ 24.19 million $ 494,719
Feb 11, 10 AM $ 0.00242
-0.37%
$ 24.24 million $ 498,080
Feb 11, 9 AM $ 0.00243
+0.25%
$ 24.33 million $ 482,413
Feb 11, 8 AM $ 0.00243
+0.12%
$ 24.27 million $ 473,922
Feb 11, 7 AM $ 0.00242
-0.08%
$ 24.25 million $ 474,574
Feb 11, 6 AM $ 0.00243
+0.16%
$ 24.29 million $ 453,828
Feb 11, 5 AM $ 0.00242
+0.50%
$ 24.21 million $ 426,167
Feb 11, 4 AM $ 0.00241
+1.01%
$ 24.12 million $ 414,536
Feb 11, 3 AM $ 0.00239
+0.08%
$ 23.88 million $ 364,016
Feb 11, 2 AM $ 0.00238
-0.33%
$ 23.82 million $ 349,806
Feb 11, 1 AM $ 0.0024
+0.38%
$ 23.98 million $ 344,529
Feb 11, 12 AM $ 0.00239
+0.17%
$ 23.88 million $ 348,238
Feb 10, 11 PM $ 0.00238
+0.34%
$ 23.84 million $ 349,088
Feb 10, 10 PM $ 0.00237
-0.42%
$ 23.73 million $ 345,022
Feb 10, 9 PM $ 0.00238
-0.17%
$ 23.85 million $ 345,671
Feb 10, 8 PM $ 0.00239
-0.04%
$ 23.89 million $ 343,215
Feb 10, 7 PM $ 0.00239
+0.04%
$ 23.89 million $ 344,047
Feb 10, 6 PM $ 0.00239
+0.17%
$ 23.89 million $ 343,727
Feb 10, 5 PM $ 0.00238
-0.46%
$ 23.85 million $ 341,128
Feb 10, 4 PM $ 0.0024
-0.46%
$ 23.97 million $ 345,282
Feb 10, 3 PM $ 0.00241
-0.08%
$ 24.17 million $ 344,536
Feb 10, 2 PM $ 0.00242
+0.17%
$ 24.16 million $ 335,060
Feb 10, 1 PM $ 0.00241
+0.29%
$ 24.14 million $ 323,704
Feb 10, 12 PM $ 0.00241
-0.12%
$ 24.12 million $ 316,209
Feb 10, 11 AM $ 0.00241
+0.58%
$ 24.15 million $ 312,596
Feb 10, 10 AM $ 0.0024
-0.50%
$ 24.01 million $ 318,938
Feb 10, 9 AM $ 0.00241
-0.17%
$ 24.13 million $ 364,511
Feb 10, 8 AM $ 0.00241
-0.08%
$ 24.15 million $ 371,967
Feb 10, 7 AM $ 0.00242
+0.29%
$ 24.17 million $ 383,469
Feb 10, 6 AM $ 0.00241
+1.30%
$ 24.1 million $ 377,040
Feb 10, 5 AM $ 0.00238
-0.33%
$ 23.83 million $ 366,994
Feb 10, 4 AM $ 0.00239
-0.29%
$ 23.9 million $ 362,245
Feb 10, 3 AM $ 0.0024
+0.42%
$ 23.99 million $ 361,551
Feb 10, 2 AM $ 0.00239
+0.00%
$ 23.88 million $ 358,586
Feb 10, 1 AM $ 0.00239
+0.00%
$ 23.88 million $ 364,348
Feb 10, 12 AM $ 0.00239
-0.08%
$ 23.9 million $ 369,111
Feb 9, 11 PM $ 0.00239
-0.13%
$ 23.88 million $ 369,043
Feb 9, 10 PM $ 0.00239
-0.08%
$ 23.91 million $ 397,991
Feb 9, 9 PM $ 0.00239
+0.25%
$ 23.9 million $ 400,170
Feb 9, 8 PM $ 0.00238
+0.17%
$ 23.84 million $ 396,072
Feb 9, 7 PM $ 0.00238
-0.25%
$ 23.77 million $ 393,764
Feb 9, 6 PM $ 0.00239
+0.00%
$ 23.88 million $ 393,575
Feb 9, 5 PM $ 0.00239
+0.84%
$ 23.88 million $ 390,586
Feb 9, 4 PM $ 0.00237
+0.51%
$ 23.68 million $ 386,466
Feb 9, 3 PM $ 0.00236
+0.13%
$ 23.61 million $ 387,379
Feb 9, 2 PM $ 0.00235
-0.21%
$ 23.55 million $ 385,224
Feb 9, 1 PM $ 0.00236
-0.04%
$ 23.56 million $ 370,508
Feb 9, 12 PM $ 0.00235
-0.42%
$ 23.5 million $ 405,365
Feb 9, 11 AM $ 0.00236
-0.21%
$ 23.58 million $ 421,238
Feb 9, 10 AM $ 0.00236
-0.30%
$ 23.63 million $ 429,108