C-Cash Historical Data

CCASH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00156
+2.71%
$ 15.56 million $ 352,354
Dec 5, 5 AM $ 0.00152
-0.52%
$ 15.2 million $ 346,213
Dec 5, 4 AM $ 0.00152
-0.97%
$ 15.33 million $ 338,630
Dec 5, 3 AM $ 0.00153
-0.65%
$ 15.29 million $ 314,016
Dec 5, 2 AM $ 0.00153
+2.41%
$ 15.31 million $ 302,926
Dec 5, 1 AM $ 0.0015
+1.63%
$ 14.99 million $ 294,351
Dec 5, 12 AM $ 0.00147
+0.68%
$ 14.75 million $ 289,500
Dec 4, 11 PM $ 0.00146
-0.75%
$ 14.62 million $ 284,892
Dec 4, 10 PM $ 0.00147
+0.27%
$ 14.74 million $ 280,905
Dec 4, 9 PM $ 0.00147
-1.41%
$ 14.69 million $ 279,703
Dec 4, 8 PM $ 0.00149
+1.15%
$ 14.93 million $ 275,101
Dec 4, 7 PM $ 0.00147
+3.00%
$ 14.74 million $ 266,643
Dec 4, 6 PM $ 0.00142
-1.32%
$ 14.18 million $ 236,276
Dec 4, 5 PM $ 0.00145
+2.32%
$ 14.53 million $ 230,868
Dec 4, 4 PM $ 0.00141
+1.52%
$ 14.06 million $ 219,232
Dec 4, 3 PM $ 0.00139
-1.21%
$ 13.89 million $ 204,526
Dec 4, 2 PM $ 0.0014
-0.14%
$ 14.04 million $ 172,078
Dec 4, 1 PM $ 0.00142
-1.67%
$ 14.16 million $ 170,079
Dec 4, 12 PM $ 0.00142
+2.52%
$ 14.24 million $ 153,744
Dec 4, 11 AM $ 0.00139
-1.98%
$ 13.89 million $ 146,587
Dec 4, 10 AM $ 0.00141
+5.15%
$ 14.1 million $ 134,879
Dec 4, 9 AM $ 0.00134
-0.30%
$ 13.41 million $ 130,243
Dec 4, 8 AM $ 0.00134
+0.00%
$ 13.45 million $ 128,768
Dec 4, 7 AM $ 0.00134
+0.22%
$ 13.45 million $ 128,860
Dec 4, 6 AM $ 0.00134
-0.07%
$ 13.43 million $ 132,925
Dec 4, 5 AM $ 0.00134
+0.00%
$ 13.41 million $ 143,109
Dec 4, 4 AM $ 0.00134
+0.22%
$ 13.42 million $ 155,391
Dec 4, 3 AM $ 0.00134
+0.30%
$ 13.39 million $ 157,834
Dec 4, 2 AM $ 0.00134
+0.07%
$ 13.36 million $ 160,652
Dec 4, 1 AM $ 0.00133
-0.08%
$ 13.32 million $ 170,486
Dec 4, 12 AM $ 0.00133
-0.45%
$ 13.33 million $ 174,193
Dec 3, 11 PM $ 0.00134
+0.37%
$ 13.39 million $ 173,506
Dec 3, 10 PM $ 0.00134
-0.22%
$ 13.37 million $ 172,347
Dec 3, 9 PM $ 0.00134
+0.22%
$ 13.4 million $ 170,997
Dec 3, 8 PM $ 0.00134
-0.22%
$ 13.37 million $ 171,670
Dec 3, 7 PM $ 0.00134
+0.00%
$ 13.39 million $ 176,803
Dec 3, 6 PM $ 0.00134
-0.30%
$ 13.4 million $ 179,554
Dec 3, 5 PM $ 0.00134
+0.00%
$ 13.43 million $ 185,097
Dec 3, 4 PM $ 0.00134
-0.22%
$ 13.43 million $ 192,016
Dec 3, 3 PM $ 0.00134
+0.07%
$ 13.45 million $ 200,716
Dec 3, 2 PM $ 0.00134
-0.22%
$ 13.43 million $ 228,637
Dec 3, 1 PM $ 0.00134
+0.22%
$ 13.45 million $ 236,414
Dec 3, 12 PM $ 0.00134
+0.15%
$ 13.43 million $ 238,794
Dec 3, 11 AM $ 0.00134
-0.59%
$ 13.41 million $ 241,454
Dec 3, 10 AM $ 0.00135
-0.07%
$ 13.49 million $ 245,534
Dec 3, 9 AM $ 0.00135
+0.00%
$ 13.5 million $ 246,238
Dec 3, 8 AM $ 0.00135
+0.15%
$ 13.5 million $ 244,436
Dec 3, 7 AM $ 0.00135
+0.45%
$ 13.48 million $ 243,276
Dec 3, 6 AM $ 0.00134
+0.22%
$ 13.43 million $ 237,430
Dec 3, 5 AM $ 0.00134
+0.15%
$ 13.4 million $ 224,191