C-Cash Historical Data

CCASH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0024
+0.13%
$ 24 million $ 272,474
Feb 7, 8 AM $ 0.0024
+0.46%
$ 23.96 million $ 274,205
Feb 7, 7 AM $ 0.00239
-0.13%
$ 23.88 million $ 270,594
Feb 7, 6 AM $ 0.00239
-0.50%
$ 23.94 million $ 235,141
Feb 7, 5 AM $ 0.00241
-0.21%
$ 24.12 million $ 236,331
Feb 7, 4 AM $ 0.00242
+0.04%
$ 24.2 million $ 239,223
Feb 7, 3 AM $ 0.00242
+0.33%
$ 24.18 million $ 231,699
Feb 7, 2 AM $ 0.00241
+0.33%
$ 24.1 million $ 228,445
Feb 7, 1 AM $ 0.0024
+0.63%
$ 24.01 million $ 240,537
Feb 7, 12 AM $ 0.00238
-0.38%
$ 23.79 million $ 267,910
Feb 6, 11 PM $ 0.00239
+0.08%
$ 23.9 million $ 318,677
Feb 6, 10 PM $ 0.00239
+0.04%
$ 23.91 million $ 330,886
Feb 6, 9 PM $ 0.00239
+0.00%
$ 23.93 million $ 349,605
Feb 6, 8 PM $ 0.00239
+0.00%
$ 23.95 million $ 376,968
Feb 6, 7 PM $ 0.0024
-0.21%
$ 23.99 million $ 424,981
Feb 6, 6 PM $ 0.0024
+0.08%
$ 24 million $ 433,647
Feb 6, 5 PM $ 0.00239
-0.58%
$ 23.93 million $ 444,402
Feb 6, 4 PM $ 0.0024
+0.13%
$ 24.03 million $ 448,795
Feb 6, 3 PM $ 0.0024
-0.21%
$ 24.04 million $ 454,849
Feb 6, 2 PM $ 0.00241
+0.37%
$ 24.09 million $ 515,372
Feb 6, 1 PM $ 0.0024
+0.21%
$ 23.97 million $ 520,335
Feb 6, 12 PM $ 0.00239
-0.21%
$ 23.91 million $ 523,282
Feb 6, 11 AM $ 0.0024
+0.21%
$ 23.98 million $ 563,976
Feb 6, 10 AM $ 0.0024
-0.21%
$ 23.95 million $ 577,189
Feb 6, 9 AM $ 0.0024
+0.21%
$ 24.04 million $ 579,345
Feb 6, 8 AM $ 0.0024
-0.50%
$ 24.04 million $ 582,498
Feb 6, 7 AM $ 0.00242
+0.54%
$ 24.18 million $ 584,428
Feb 6, 6 AM $ 0.00241
+0.21%
$ 24.06 million $ 587,556
Feb 6, 5 AM $ 0.0024
-0.99%
$ 24.02 million $ 588,552
Feb 6, 4 AM $ 0.00242
-0.53%
$ 24.23 million $ 607,140
Feb 6, 3 AM $ 0.00243
+0.04%
$ 24.34 million $ 647,149
Feb 6, 2 AM $ 0.00244
+0.45%
$ 24.36 million $ 680,032
Feb 6, 1 AM $ 0.00243
-0.04%
$ 24.26 million $ 705,290
Feb 6, 12 AM $ 0.00243
+0.62%
$ 24.33 million $ 703,050
Feb 5, 11 PM $ 0.00242
+0.12%
$ 24.18 million $ 656,042
Feb 5, 10 PM $ 0.00242
-0.41%
$ 24.17 million $ 661,170
Feb 5, 9 PM $ 0.00243
+0.21%
$ 24.28 million $ 673,988
Feb 5, 8 PM $ 0.00241
-0.70%
$ 24.15 million $ 671,252
Feb 5, 7 PM $ 0.00242
+0.46%
$ 24.23 million $ 627,371
Feb 5, 6 PM $ 0.00242
-0.25%
$ 24.23 million $ 626,982
Feb 5, 5 PM $ 0.00243
-0.29%
$ 24.3 million $ 625,031
Feb 5, 4 PM $ 0.00243
+0.62%
$ 24.31 million $ 629,983
Feb 5, 3 PM $ 0.00242
+0.08%
$ 24.22 million $ 640,902
Feb 5, 2 PM $ 0.00241
-0.04%
$ 24.15 million $ 603,062
Feb 5, 1 PM $ 0.00242
-0.29%
$ 24.17 million $ 610,143
Feb 5, 12 PM $ 0.00242
+0.17%
$ 24.24 million $ 612,317
Feb 5, 11 AM $ 0.00242
+0.58%
$ 24.22 million $ 572,815
Feb 5, 10 AM $ 0.00241
-0.12%
$ 24.08 million $ 557,719
Feb 5, 9 AM $ 0.00241
+0.29%
$ 24.12 million $ 552,260
Feb 5, 8 AM $ 0.00241
-0.21%
$ 24.1 million $ 552,501