C-Cash Historical Data

CCASH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00134
+0.15%
$ 13.4 million $ 224,191
Dec 3, 4 AM $ 0.00134
-0.30%
$ 13.38 million $ 209,659
Dec 3, 3 AM $ 0.00134
-0.15%
$ 13.42 million $ 207,512
Dec 3, 2 AM $ 0.00134
-0.07%
$ 13.42 million $ 205,304
Dec 3, 1 AM $ 0.00134
+0.07%
$ 13.44 million $ 191,398
Dec 3, 12 AM $ 0.00134
+0.30%
$ 13.42 million $ 188,553
Dec 2, 11 PM $ 0.00134
-0.30%
$ 13.36 million $ 183,797
Dec 2, 10 PM $ 0.00134
-0.22%
$ 13.4 million $ 180,488
Dec 2, 9 PM $ 0.00134
+0.37%
$ 13.43 million $ 179,178
Dec 2, 8 PM $ 0.00134
+0.15%
$ 13.39 million $ 178,786
Dec 2, 7 PM $ 0.00134
-0.45%
$ 13.37 million $ 174,587
Dec 2, 6 PM $ 0.00134
-0.07%
$ 13.41 million $ 171,791
Dec 2, 5 PM $ 0.00134
-0.15%
$ 13.38 million $ 166,181
Dec 2, 4 PM $ 0.00134
+0.22%
$ 13.4 million $ 159,298
Dec 2, 3 PM $ 0.00134
-0.15%
$ 13.38 million $ 152,679
Dec 2, 2 PM $ 0.00134
-0.45%
$ 13.37 million $ 134,559
Dec 2, 1 PM $ 0.00134
+0.00%
$ 13.43 million $ 114,553
Dec 2, 12 PM $ 0.00134
+0.22%
$ 13.44 million $ 119,485
Dec 2, 11 AM $ 0.00134
+0.30%
$ 13.39 million $ 132,493
Dec 2, 10 AM $ 0.00134
+0.38%
$ 13.36 million $ 130,062
Dec 2, 9 AM $ 0.00133
+0.38%
$ 13.32 million $ 128,962
Dec 2, 8 AM $ 0.00133
+0.00%
$ 13.26 million $ 131,349
Dec 2, 7 AM $ 0.00133
+0.30%
$ 13.28 million $ 132,293
Dec 2, 6 AM $ 0.00132
+0.00%
$ 13.24 million $ 135,027
Dec 2, 5 AM $ 0.00132
+0.00%
$ 13.24 million $ 139,262
Dec 2, 4 AM $ 0.00132
-0.08%
$ 13.24 million $ 148,695
Dec 2, 3 AM $ 0.00132
-0.60%
$ 13.24 million $ 168,046
Dec 2, 2 AM $ 0.00133
-0.30%
$ 13.29 million $ 182,305
Dec 2, 1 AM $ 0.00133
-0.22%
$ 13.33 million $ 200,384
Dec 2, 12 AM $ 0.00134
+0.30%
$ 13.39 million $ 228,861
Dec 1, 11 PM $ 0.00133
+0.07%
$ 13.35 million $ 327,151
Dec 1, 10 PM $ 0.00133
-0.30%
$ 13.31 million $ 345,983
Dec 1, 9 PM $ 0.00133
-0.52%
$ 13.35 million $ 348,909
Dec 1, 8 PM $ 0.00134
-0.22%
$ 13.42 million $ 351,910
Dec 1, 7 PM $ 0.00134
-0.22%
$ 13.41 million $ 354,505
Dec 1, 6 PM $ 0.00134
+0.07%
$ 13.45 million $ 354,835
Dec 1, 5 PM $ 0.00135
-0.07%
$ 13.46 million $ 357,730
Dec 1, 4 PM $ 0.00135
-0.07%
$ 13.47 million $ 361,987
Dec 1, 3 PM $ 0.00134
+0.07%
$ 13.45 million $ 362,285
Dec 1, 2 PM $ 0.00134
-0.22%
$ 13.44 million $ 351,256
Dec 1, 1 PM $ 0.00135
+0.07%
$ 13.48 million $ 352,591
Dec 1, 12 PM $ 0.00134
+0.15%
$ 13.45 million $ 364,450
Dec 1, 11 AM $ 0.00134
-0.15%
$ 13.45 million $ 354,684
Dec 1, 10 AM $ 0.00135
+0.15%
$ 13.49 million $ 358,487
Dec 1, 9 AM $ 0.00135
+0.15%
$ 13.46 million $ 366,031
Dec 1, 8 AM $ 0.00134
-0.44%
$ 13.44 million $ 379,299
Dec 1, 7 AM $ 0.00135
+0.67%
$ 13.5 million $ 390,840
Dec 1, 6 AM $ 0.00134
+0.00%
$ 13.42 million $ 391,457
Dec 1, 5 AM $ 0.00134
-0.07%
$ 13.41 million $ 390,886
Dec 1, 4 AM $ 0.00134
+0.22%
$ 13.42 million $ 382,204