C-Cash Historical Data

CCASH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00134
+0.22%
$ 13.42 million $ 382,204
Dec 1, 3 AM $ 0.00134
+0.00%
$ 13.39 million $ 365,100
Dec 1, 2 AM $ 0.00134
-0.22%
$ 13.39 million $ 356,605
Dec 1, 1 AM $ 0.00134
+0.07%
$ 13.42 million $ 341,392
Dec 1, 12 AM $ 0.00134
+0.00%
$ 13.39 million $ 309,368
Nov 30, 11 PM $ 0.00134
+0.00%
$ 13.38 million $ 216,074
Nov 30, 10 PM $ 0.00134
-0.07%
$ 13.35 million $ 196,379
Nov 30, 9 PM $ 0.00134
+0.00%
$ 13.37 million $ 193,338
Nov 30, 8 PM $ 0.00133
+0.07%
$ 13.35 million $ 189,092
Nov 30, 7 PM $ 0.00133
-0.52%
$ 13.32 million $ 188,761
Nov 30, 6 PM $ 0.00134
+0.00%
$ 13.38 million $ 189,061
Nov 30, 5 PM $ 0.00134
+0.00%
$ 13.37 million $ 190,789
Nov 30, 4 PM $ 0.00134
-0.30%
$ 13.38 million $ 191,430
Nov 30, 3 PM $ 0.00134
-0.67%
$ 13.42 million $ 190,580
Nov 30, 2 PM $ 0.00135
+0.07%
$ 13.5 million $ 190,550
Nov 30, 1 PM $ 0.00135
+0.45%
$ 13.49 million $ 184,974
Nov 30, 12 PM $ 0.00134
-0.15%
$ 13.44 million $ 168,053
Nov 30, 11 AM $ 0.00135
+0.00%
$ 13.46 million $ 162,795
Nov 30, 10 AM $ 0.00134
-0.07%
$ 13.43 million $ 158,138
Nov 30, 9 AM $ 0.00134
+0.22%
$ 13.45 million $ 149,776
Nov 30, 8 AM $ 0.00134
-0.07%
$ 13.42 million $ 133,776
Nov 30, 7 AM $ 0.00134
+0.00%
$ 13.44 million $ 120,716
Nov 30, 6 AM $ 0.00134
+0.22%
$ 13.44 million $ 122,752
Nov 30, 5 AM $ 0.00134
+0.07%
$ 13.41 million $ 122,495
Nov 30, 4 AM $ 0.00134
+0.15%
$ 13.4 million $ 121,383
Nov 30, 3 AM $ 0.00134
+0.00%
$ 13.4 million $ 122,504
Nov 30, 2 AM $ 0.00134
+0.22%
$ 13.4 million $ 114,554
Nov 30, 1 AM $ 0.00134
+0.38%
$ 13.38 million $ 113,107
Nov 30, 12 AM $ 0.00133
-0.15%
$ 13.32 million $ 109,416
Nov 29, 11 PM $ 0.00134
+0.15%
$ 13.37 million $ 109,808
Nov 29, 10 PM $ 0.00133
-0.07%
$ 13.35 million $ 110,612
Nov 29, 9 PM $ 0.00134
-0.30%
$ 13.36 million $ 110,901
Nov 29, 8 PM $ 0.00134
+0.15%
$ 13.4 million $ 109,498
Nov 29, 7 PM $ 0.00134
+0.07%
$ 13.38 million $ 108,133
Nov 29, 6 PM $ 0.00134
-0.07%
$ 13.38 million $ 107,861
Nov 29, 5 PM $ 0.00134
+0.45%
$ 13.38 million $ 104,886
Nov 29, 4 PM $ 0.00133
-0.22%
$ 13.33 million $ 113,075
Nov 29, 3 PM $ 0.00133
+0.08%
$ 13.34 million $ 127,466
Nov 29, 2 PM $ 0.00133
-0.30%
$ 13.31 million $ 142,922
Nov 29, 1 PM $ 0.00133
-0.07%
$ 13.33 million $ 181,835
Nov 29, 12 PM $ 0.00133
+0.00%
$ 13.34 million $ 194,293
Nov 29, 11 AM $ 0.00134
+0.00%
$ 13.37 million $ 196,347
Nov 29, 10 AM $ 0.00134
+0.30%
$ 13.36 million $ 206,095
Nov 29, 9 AM $ 0.00133
+0.08%
$ 13.33 million $ 213,007
Nov 29, 8 AM $ 0.00133
+0.08%
$ 13.32 million $ 218,791
Nov 29, 7 AM $ 0.00133
+0.00%
$ 13.31 million $ 222,385
Nov 29, 6 AM $ 0.00133
-0.15%
$ 13.34 million $ 221,419
Nov 29, 5 AM $ 0.00134
+0.23%
$ 13.36 million $ 220,862
Nov 29, 4 AM $ 0.00133
-0.08%
$ 13.31 million $ 223,480
Nov 29, 3 AM $ 0.00133
+0.23%
$ 13.34 million $ 221,287