C-Cash Historical Data

CCASH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00133
-0.08%
$ 13.31 million $ 223,480
Nov 29, 3 AM $ 0.00133
+0.23%
$ 13.34 million $ 221,287
Nov 29, 2 AM $ 0.00133
-0.15%
$ 13.31 million $ 226,444
Nov 29, 1 AM $ 0.00133
+0.00%
$ 13.3 million $ 228,686
Nov 29, 12 AM $ 0.00133
+0.30%
$ 13.33 million $ 232,258
Nov 28, 11 PM $ 0.00133
+0.38%
$ 13.35 million $ 230,503
Nov 28, 10 PM $ 0.00133
-0.15%
$ 13.29 million $ 229,779
Nov 28, 9 PM $ 0.00133
-0.30%
$ 13.28 million $ 229,484
Nov 28, 8 PM $ 0.00133
-0.30%
$ 13.31 million $ 229,352
Nov 28, 7 PM $ 0.00133
-0.15%
$ 13.32 million $ 229,119
Nov 28, 6 PM $ 0.00134
+0.15%
$ 13.37 million $ 227,978
Nov 28, 5 PM $ 0.00134
+0.07%
$ 13.38 million $ 226,460
Nov 28, 4 PM $ 0.00134
+0.23%
$ 13.36 million $ 211,340
Nov 28, 3 PM $ 0.00133
-0.15%
$ 13.33 million $ 195,529
Nov 28, 2 PM $ 0.00134
-0.22%
$ 13.38 million $ 179,450
Nov 28, 1 PM $ 0.00134
+0.07%
$ 13.39 million $ 140,421
Nov 28, 12 PM $ 0.00134
+0.15%
$ 13.38 million $ 133,514
Nov 28, 11 AM $ 0.00134
+0.15%
$ 13.37 million $ 133,958
Nov 28, 10 AM $ 0.00133
+0.07%
$ 13.35 million $ 122,354
Nov 28, 9 AM $ 0.00133
+0.00%
$ 13.35 million $ 118,160
Nov 28, 8 AM $ 0.00134
+0.38%
$ 13.38 million $ 120,324
Nov 28, 7 AM $ 0.00133
-0.37%
$ 13.33 million $ 116,549
Nov 28, 6 AM $ 0.00134
+0.07%
$ 13.4 million $ 114,368
Nov 28, 5 AM $ 0.00133
+0.07%
$ 13.35 million $ 113,115
Nov 28, 4 AM $ 0.00134
-0.07%
$ 13.36 million $ 114,356
Nov 28, 3 AM $ 0.00133
+0.15%
$ 13.33 million $ 117,344
Nov 28, 2 AM $ 0.00133
+0.08%
$ 13.32 million $ 123,083
Nov 28, 1 AM $ 0.00133
-0.08%
$ 13.31 million $ 154,724
Nov 28, 12 AM $ 0.00133
+0.38%
$ 13.34 million $ 159,802
Nov 27, 11 PM $ 0.00133
-0.08%
$ 13.29 million $ 168,585
Nov 27, 10 PM $ 0.00133
-0.08%
$ 13.31 million $ 184,912
Nov 27, 9 PM $ 0.00133
+0.08%
$ 13.31 million $ 193,028
Nov 27, 8 PM $ 0.00133
-0.15%
$ 13.28 million $ 199,763
Nov 27, 7 PM $ 0.00133
-0.15%
$ 13.29 million $ 205,997
Nov 27, 6 PM $ 0.00133
+0.00%
$ 13.31 million $ 211,594
Nov 27, 5 PM $ 0.00133
-0.08%
$ 13.32 million $ 219,807
Nov 27, 4 PM $ 0.00133
-0.08%
$ 13.32 million $ 237,346
Nov 27, 3 PM $ 0.00133
+0.23%
$ 13.33 million $ 240,112
Nov 27, 2 PM $ 0.00133
+0.08%
$ 13.32 million $ 243,475
Nov 27, 1 PM $ 0.00133
+0.08%
$ 13.31 million $ 250,047
Nov 27, 12 PM $ 0.00133
-0.45%
$ 13.29 million $ 249,366
Nov 27, 11 AM $ 0.00133
-0.08%
$ 13.31 million $ 257,951
Nov 27, 10 AM $ 0.00133
+0.53%
$ 13.32 million $ 259,081
Nov 27, 9 AM $ 0.00132
-0.15%
$ 13.25 million $ 262,796
Nov 27, 8 AM $ 0.00133
-0.30%
$ 13.26 million $ 258,939
Nov 27, 7 AM $ 0.00133
+0.08%
$ 13.34 million $ 260,702
Nov 27, 6 AM $ 0.00133
+0.08%
$ 13.32 million $ 261,537
Nov 27, 5 AM $ 0.00133
+0.15%
$ 13.32 million $ 264,109
Nov 27, 4 AM $ 0.00133
-0.23%
$ 13.3 million $ 263,778
Nov 27, 3 AM $ 0.00133
+0.00%
$ 13.31 million $ 262,277