C-Cash Historical Data

CCASH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.00281
+0.18%
$ 28.08 million $ 283,805
Apr 3, 8 PM $ 0.0028
+0.50%
$ 28.03 million $ 283,046
Apr 3, 7 PM $ 0.00279
+0.43%
$ 27.87 million $ 285,517
Apr 3, 6 PM $ 0.00278
+0.22%
$ 27.76 million $ 285,352
Apr 3, 5 PM $ 0.00277
+0.91%
$ 27.66 million $ 283,391
Apr 3, 4 PM $ 0.00275
+0.84%
$ 27.47 million $ 286,711
Apr 3, 3 PM $ 0.00273
+0.11%
$ 27.32 million $ 289,911
Apr 3, 2 PM $ 0.00273
+0.04%
$ 27.28 million $ 296,392
Apr 3, 1 PM $ 0.00272
-0.48%
$ 27.21 million $ 318,688
Apr 3, 12 PM $ 0.00272
+0.37%
$ 27.23 million $ 328,099
Apr 3, 11 AM $ 0.00272
+0.97%
$ 27.17 million $ 322,717
Apr 3, 10 AM $ 0.00269
+0.15%
$ 26.93 million $ 324,098
Apr 3, 9 AM $ 0.00269
+0.30%
$ 26.86 million $ 328,626
Apr 3, 8 AM $ 0.00268
-0.37%
$ 26.82 million $ 334,090
Apr 3, 7 AM $ 0.00269
-0.07%
$ 26.95 million $ 333,393
Apr 3, 6 AM $ 0.00269
-0.19%
$ 26.95 million $ 324,852
Apr 3, 5 AM $ 0.0027
-0.30%
$ 27.01 million $ 325,606
Apr 3, 4 AM $ 0.0027
-0.48%
$ 27.02 million $ 322,967
Apr 3, 3 AM $ 0.00271
-0.73%
$ 27.11 million $ 335,457
Apr 3, 2 AM $ 0.00273
+0.15%
$ 27.34 million $ 343,502
Apr 3, 1 AM $ 0.00273
-0.15%
$ 27.3 million $ 363,627
Apr 3, 12 AM $ 0.00274
+1.07%
$ 27.4 million $ 444,041
Apr 2, 11 PM $ 0.00271
-0.33%
$ 27.13 million $ 448,938
Apr 2, 10 PM $ 0.00272
-0.26%
$ 27.19 million $ 456,569
Apr 2, 9 PM $ 0.00273
+0.26%
$ 27.34 million $ 465,707
Apr 2, 8 PM $ 0.00273
-0.11%
$ 27.32 million $ 471,444
Apr 2, 7 PM $ 0.00273
+0.55%
$ 27.35 million $ 475,186
Apr 2, 6 PM $ 0.00271
+0.04%
$ 27.13 million $ 479,519
Apr 2, 5 PM $ 0.00271
-0.04%
$ 27.12 million $ 491,121
Apr 2, 4 PM $ 0.0027
+0.22%
$ 27.04 million $ 502,458
Apr 2, 3 PM $ 0.00269
+0.71%
$ 26.86 million $ 503,349
Apr 2, 2 PM $ 0.00268
-0.07%
$ 26.76 million $ 512,087
Apr 2, 1 PM $ 0.00268
+0.52%
$ 26.85 million $ 496,408
Apr 2, 12 PM $ 0.00267
-0.34%
$ 26.75 million $ 497,479
Apr 2, 11 AM $ 0.00268
+0.22%
$ 26.81 million $ 498,148
Apr 2, 10 AM $ 0.00268
+0.49%
$ 26.77 million $ 497,621
Apr 2, 9 AM $ 0.00266
+0.26%
$ 26.57 million $ 492,922
Apr 2, 8 AM $ 0.00264
-0.60%
$ 26.44 million $ 492,744
Apr 2, 7 AM $ 0.00266
-0.26%
$ 26.56 million $ 497,261
Apr 2, 6 AM $ 0.00266
+0.72%
$ 26.65 million $ 514,043
Apr 2, 5 AM $ 0.00265
+0.49%
$ 26.48 million $ 536,818
Apr 2, 4 AM $ 0.00263
-0.23%
$ 26.35 million $ 540,146
Apr 2, 3 AM $ 0.00265
-0.71%
$ 26.48 million $ 526,723
Apr 2, 2 AM $ 0.00267
+0.68%
$ 26.67 million $ 522,354
Apr 2, 1 AM $ 0.00264
+0.95%
$ 26.45 million $ 495,384
Apr 2, 12 AM $ 0.00262
-0.68%
$ 26.2 million $ 418,229
Apr 1, 11 PM $ 0.00263
-0.38%
$ 26.3 million $ 421,876
Apr 1, 10 PM $ 0.00264
+0.30%
$ 26.43 million $ 418,069
Apr 1, 9 PM $ 0.00264
+0.08%
$ 26.45 million $ 417,431
Apr 1, 8 PM $ 0.00264
+0.76%
$ 26.36 million $ 417,096