C-Cash Historical Data

CCASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00302
+0.47%
$ 30.16 million $ 469,969
Jun 13, 11 PM $ 0.003
+0.67%
$ 30.02 million $ 452,876
Jun 13, 10 PM $ 0.00298
+0.54%
$ 29.78 million $ 434,499
Jun 13, 9 PM $ 0.00296
+0.68%
$ 29.62 million $ 409,133
Jun 13, 8 PM $ 0.00295
+0.41%
$ 29.47 million $ 382,236
Jun 13, 7 PM $ 0.00293
+0.34%
$ 29.34 million $ 377,272
Jun 13, 6 PM $ 0.00292
+0.48%
$ 29.24 million $ 378,142
Jun 13, 5 PM $ 0.00291
+0.07%
$ 29.13 million $ 379,933
Jun 13, 4 PM $ 0.00291
-0.17%
$ 29.11 million $ 377,499
Jun 13, 3 PM $ 0.00292
-1.18%
$ 29.2 million $ 374,621
Jun 13, 2 PM $ 0.00295
+0.48%
$ 29.53 million $ 396,937
Jun 13, 1 PM $ 0.00294
+0.86%
$ 29.45 million $ 408,954
Jun 13, 12 PM $ 0.00292
-0.14%
$ 29.16 million $ 376,085
Jun 13, 11 AM $ 0.00292
+0.76%
$ 29.21 million $ 366,907
Jun 13, 10 AM $ 0.0029
+0.00%
$ 29.01 million $ 380,567
Jun 13, 9 AM $ 0.00291
+0.03%
$ 29.07 million $ 379,626
Jun 13, 8 AM $ 0.0029
-0.10%
$ 29.02 million $ 391,622
Jun 13, 7 AM $ 0.00291
-0.85%
$ 29.06 million $ 393,939
Jun 13, 6 AM $ 0.00293
+0.31%
$ 29.29 million $ 387,251
Jun 13, 5 AM $ 0.00292
-0.17%
$ 29.23 million $ 402,361
Jun 13, 4 AM $ 0.00293
-0.58%
$ 29.35 million $ 407,789
Jun 13, 3 AM $ 0.00296
-0.17%
$ 29.57 million $ 420,393
Jun 13, 2 AM $ 0.00296
-0.07%
$ 29.63 million $ 419,928
Jun 13, 1 AM $ 0.00297
-0.13%
$ 29.66 million $ 415,649
Jun 13, 12 AM $ 0.00297
+1.02%
$ 29.75 million $ 420,615
Jun 12, 11 PM $ 0.00294
-0.20%
$ 29.42 million $ 439,888
Jun 12, 10 PM $ 0.00294
+0.03%
$ 29.43 million $ 449,967
Jun 12, 9 PM $ 0.00294
+0.10%
$ 29.44 million $ 463,376
Jun 12, 8 PM $ 0.00294
+0.07%
$ 29.42 million $ 473,122
Jun 12, 7 PM $ 0.00294
-0.84%
$ 29.44 million $ 486,040
Jun 12, 6 PM $ 0.00297
+0.41%
$ 29.69 million $ 497,836
Jun 12, 5 PM $ 0.00295
-0.24%
$ 29.47 million $ 506,177
Jun 12, 4 PM $ 0.00296
-0.03%
$ 29.56 million $ 524,246
Jun 12, 3 PM $ 0.00296
-0.03%
$ 29.56 million $ 516,587
Jun 12, 2 PM $ 0.00296
+0.24%
$ 29.58 million $ 481,929
Jun 12, 1 PM $ 0.00294
-0.41%
$ 29.37 million $ 464,218
Jun 12, 12 PM $ 0.00294
+0.00%
$ 29.43 million $ 464,773
Jun 12, 11 AM $ 0.00294
-0.17%
$ 29.4 million $ 473,647
Jun 12, 10 AM $ 0.00294
+0.00%
$ 29.43 million $ 463,804
Jun 12, 9 AM $ 0.00295
+0.20%
$ 29.48 million $ 459,467
Jun 12, 8 AM $ 0.00295
+0.17%
$ 29.48 million $ 443,826
Jun 12, 7 AM $ 0.00294
+0.24%
$ 29.43 million $ 439,705
Jun 12, 6 AM $ 0.00294
+0.38%
$ 29.4 million $ 442,276
Jun 12, 5 AM $ 0.00293
+0.07%
$ 29.27 million $ 444,198
Jun 12, 4 AM $ 0.00292
+0.21%
$ 29.21 million $ 438,600
Jun 12, 3 AM $ 0.00291
-0.07%
$ 29.09 million $ 440,530
Jun 12, 2 AM $ 0.00291
-0.41%
$ 29.09 million $ 441,922
Jun 12, 1 AM $ 0.00292
+0.31%
$ 29.2 million $ 443,107
Jun 12, 12 AM $ 0.00292
+0.59%
$ 29.17 million $ 437,788
Jun 11, 11 PM $ 0.00289
-0.45%
$ 28.95 million $ 422,344