C-Cash Historical Data

CCASH Page 7
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00375
+0.00%
$ 37.54 million $ 1.6 million
12:59 PM $ 0.00374
+0.00%
$ 37.38 million $ 1.61 million
12:54 PM $ 0.00374
+0.00%
$ 37.41 million $ 1.61 million
12:49 PM $ 0.00373
+0.00%
$ 37.3 million $ 1.62 million
12:44 PM $ 0.00373
+0.00%
$ 37.3 million $ 1.62 million
12:39 PM $ 0.00374
+0.00%
$ 37.36 million $ 1.62 million
12:34 PM $ 0.00372
+0.00%
$ 37.21 million $ 1.62 million
12:29 PM $ 0.00372
+0.00%
$ 37.19 million $ 1.61 million
12:24 PM $ 0.00373
+0.00%
$ 37.3 million $ 1.61 million
12:19 PM $ 0.00373
+0.00%
$ 37.3 million $ 1.61 million
12:14 PM $ 0.00371
+0.00%
$ 37.12 million $ 1.62 million
12:09 PM $ 0.00371
+0.00%
$ 37.11 million $ 1.62 million
12:04 PM $ 0.00371
+0.00%
$ 37.09 million $ 1.62 million
Download