C-Cash Historical Data

CCASH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00247
-0.32%
$ 24.71 million $ 649,910
Feb 1, 6 AM $ 0.00248
-0.04%
$ 24.79 million $ 642,994
Feb 1, 5 AM $ 0.00248
+0.69%
$ 24.78 million $ 641,412
Feb 1, 4 AM $ 0.00246
-0.89%
$ 24.63 million $ 640,823
Feb 1, 3 AM $ 0.00248
-0.04%
$ 24.83 million $ 639,584
Feb 1, 2 AM $ 0.00248
-0.08%
$ 24.84 million $ 637,438
Feb 1, 1 AM $ 0.00249
-0.12%
$ 24.89 million $ 631,888
Feb 1, 12 AM $ 0.00249
+0.00%
$ 24.93 million $ 617,685
Jan 31, 11 PM $ 0.00249
+0.00%
$ 24.89 million $ 597,885
Jan 31, 10 PM $ 0.00248
-0.32%
$ 24.83 million $ 573,157
Jan 31, 9 PM $ 0.00249
-0.80%
$ 24.95 million $ 557,930
Jan 31, 8 PM $ 0.00251
+0.20%
$ 25.16 million $ 545,230
Jan 31, 7 PM $ 0.00251
-0.48%
$ 25.1 million $ 533,213
Jan 31, 6 PM $ 0.00252
+0.44%
$ 25.26 million $ 512,225
Jan 31, 5 PM $ 0.00251
-0.44%
$ 25.17 million $ 445,102
Jan 31, 4 PM $ 0.00253
-0.08%
$ 25.27 million $ 374,298
Jan 31, 3 PM $ 0.00253
-0.78%
$ 25.29 million $ 334,619
Jan 31, 2 PM $ 0.00254
-0.16%
$ 25.45 million $ 315,401
Jan 31, 1 PM $ 0.00255
-0.23%
$ 25.49 million $ 255,817
Jan 31, 12 PM $ 0.00256
-0.16%
$ 25.65 million $ 245,519
Jan 31, 11 AM $ 0.00257
+0.74%
$ 25.71 million $ 233,041
Jan 31, 10 AM $ 0.00255
-0.55%
$ 25.48 million $ 230,292
Jan 31, 9 AM $ 0.00256
+0.31%
$ 25.64 million $ 226,857
Jan 31, 8 AM $ 0.00255
-0.16%
$ 25.53 million $ 220,751
Jan 31, 7 AM $ 0.00256
+0.55%
$ 25.57 million $ 192,361
Jan 31, 6 AM $ 0.00254
+0.67%
$ 25.43 million $ 185,651
Jan 31, 5 AM $ 0.00253
+0.64%
$ 25.26 million $ 190,516
Jan 31, 4 AM $ 0.00251
-0.32%
$ 25.1 million $ 195,544
Jan 31, 3 AM $ 0.00252
+0.24%
$ 25.21 million $ 202,791
Jan 31, 2 AM $ 0.00252
-0.12%
$ 25.19 million $ 216,312
Jan 31, 1 AM $ 0.00252
+0.48%
$ 25.2 million $ 277,246
Jan 31, 12 AM $ 0.00251
+0.48%
$ 25.06 million $ 351,462
Jan 30, 11 PM $ 0.0025
+0.48%
$ 25.04 million $ 370,094
Jan 30, 10 PM $ 0.00249
-0.04%
$ 24.91 million $ 373,499
Jan 30, 9 PM $ 0.0025
-0.95%
$ 25.01 million $ 381,286
Jan 30, 8 PM $ 0.00252
-0.83%
$ 25.23 million $ 384,401
Jan 30, 7 PM $ 0.00254
-0.27%
$ 25.42 million $ 385,505
Jan 30, 6 PM $ 0.00255
+0.16%
$ 25.49 million $ 392,119
Jan 30, 5 PM $ 0.00254
-0.27%
$ 25.46 million $ 404,890
Jan 30, 4 PM $ 0.00255
-0.39%
$ 25.56 million $ 428,667
Jan 30, 3 PM $ 0.00255
-0.31%
$ 25.55 million $ 468,580
Jan 30, 2 PM $ 0.00257
-0.04%
$ 25.66 million $ 612,004
Jan 30, 1 PM $ 0.00257
-0.23%
$ 25.67 million $ 641,267
Jan 30, 12 PM $ 0.00257
+0.43%
$ 25.68 million $ 643,246
Jan 30, 11 AM $ 0.00256
-0.12%
$ 25.57 million $ 645,392
Jan 30, 10 AM $ 0.00256
+0.16%
$ 25.6 million $ 652,578
Jan 30, 9 AM $ 0.00256
+0.63%
$ 25.56 million $ 654,356
Jan 30, 8 AM $ 0.00254
+0.55%
$ 25.4 million $ 655,312
Jan 30, 7 AM $ 0.00251
+0.04%
$ 25.13 million $ 660,916
Jan 30, 6 AM $ 0.00251
+0.68%
$ 25.12 million $ 663,148