C-Cash Historical Data

CCASH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00133
+0.00%
$ 13.31 million $ 262,277
Nov 27, 2 AM $ 0.00133
+0.15%
$ 13.31 million $ 252,891
Nov 27, 1 AM $ 0.00133
-0.52%
$ 13.27 million $ 220,603
Nov 27, 12 AM $ 0.00133
-0.15%
$ 13.33 million $ 217,925
Nov 26, 11 PM $ 0.00133
+0.38%
$ 13.34 million $ 211,934
Nov 26, 10 PM $ 0.00133
+0.15%
$ 13.32 million $ 200,520
Nov 26, 9 PM $ 0.00133
+0.23%
$ 13.31 million $ 198,317
Nov 26, 8 PM $ 0.00133
+0.08%
$ 13.27 million $ 191,778
Nov 26, 7 PM $ 0.00132
+0.00%
$ 13.23 million $ 186,810
Nov 26, 6 PM $ 0.00132
+0.00%
$ 13.24 million $ 185,666
Nov 26, 5 PM $ 0.00132
-0.15%
$ 13.24 million $ 178,230
Nov 26, 4 PM $ 0.00133
+0.30%
$ 13.26 million $ 163,088
Nov 26, 3 PM $ 0.00132
+0.46%
$ 13.21 million $ 161,178
Nov 26, 2 PM $ 0.00132
+0.08%
$ 13.16 million $ 162,790
Nov 26, 1 PM $ 0.00131
+0.46%
$ 13.15 million $ 165,438
Nov 26, 12 PM $ 0.00131
-0.23%
$ 13.09 million $ 166,085
Nov 26, 11 AM $ 0.00131
-0.30%
$ 13.11 million $ 156,213
Nov 26, 10 AM $ 0.00131
+0.54%
$ 13.15 million $ 155,309
Nov 26, 9 AM $ 0.00131
+0.08%
$ 13.08 million $ 153,018
Nov 26, 8 AM $ 0.00131
+0.00%
$ 13.11 million $ 156,289
Nov 26, 7 AM $ 0.00131
+0.00%
$ 13.11 million $ 157,249
Nov 26, 6 AM $ 0.00131
+0.31%
$ 13.11 million $ 157,812
Nov 26, 5 AM $ 0.00131
+0.38%
$ 13.11 million $ 154,414
Nov 26, 4 AM $ 0.0013
-0.61%
$ 13.05 million $ 151,554
Nov 26, 3 AM $ 0.00131
-0.53%
$ 13.12 million $ 149,303
Nov 26, 2 AM $ 0.00132
+0.08%
$ 13.19 million $ 148,314
Nov 26, 1 AM $ 0.00132
+0.08%
$ 13.2 million $ 148,486
Nov 26, 12 AM $ 0.00132
+0.30%
$ 13.21 million $ 144,534
Nov 25, 11 PM $ 0.00132
+0.15%
$ 13.16 million $ 148,369
Nov 25, 10 PM $ 0.00131
+0.00%
$ 13.14 million $ 147,346
Nov 25, 9 PM $ 0.00131
-0.38%
$ 13.14 million $ 146,180
Nov 25, 8 PM $ 0.00132
-0.15%
$ 13.19 million $ 149,008
Nov 25, 7 PM $ 0.00132
+0.30%
$ 13.21 million $ 152,047
Nov 25, 6 PM $ 0.00132
-0.15%
$ 13.16 million $ 152,095
Nov 25, 5 PM $ 0.00132
-0.23%
$ 13.17 million $ 155,902
Nov 25, 4 PM $ 0.00132
+0.38%
$ 13.18 million $ 159,143
Nov 25, 3 PM $ 0.00131
+0.23%
$ 13.13 million $ 161,414
Nov 25, 2 PM $ 0.00131
-0.08%
$ 13.11 million $ 162,265
Nov 25, 1 PM $ 0.00131
+0.00%
$ 13.12 million $ 161,627
Nov 25, 12 PM $ 0.00131
+0.15%
$ 13.11 million $ 157,638
Nov 25, 11 AM $ 0.00131
-0.15%
$ 13.09 million $ 157,508
Nov 25, 10 AM $ 0.00131
-0.46%
$ 13.09 million $ 157,146
Nov 25, 9 AM $ 0.00131
+0.08%
$ 13.15 million $ 160,545
Nov 25, 8 AM $ 0.00131
-0.15%
$ 13.14 million $ 161,638
Nov 25, 7 AM $ 0.00132
-0.45%
$ 13.16 million $ 158,752
Nov 25, 6 AM $ 0.00132
+0.38%
$ 13.23 million $ 158,377
Nov 25, 5 AM $ 0.00132
+0.30%
$ 13.17 million $ 159,589
Nov 25, 4 AM $ 0.00131
-0.30%
$ 13.13 million $ 161,553
Nov 25, 3 AM $ 0.00132
+0.23%
$ 13.19 million $ 164,023
Nov 25, 2 AM $ 0.00132
+0.76%
$ 13.18 million $ 166,300