C-Cash Historical Data

CCASH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00251
+0.04%
$ 25.13 million $ 660,916
Jan 30, 6 AM $ 0.00251
+0.68%
$ 25.12 million $ 663,148
Jan 30, 5 AM $ 0.0025
-0.48%
$ 24.98 million $ 658,412
Jan 30, 4 AM $ 0.00251
+0.12%
$ 25.13 million $ 655,790
Jan 30, 3 AM $ 0.00251
+0.36%
$ 25.12 million $ 662,736
Jan 30, 2 AM $ 0.0025
-0.16%
$ 24.98 million $ 666,698
Jan 30, 1 AM $ 0.0025
-0.20%
$ 25.02 million $ 647,501
Jan 30, 12 AM $ 0.00251
+0.12%
$ 25.07 million $ 592,132
Jan 29, 11 PM $ 0.0025
+0.40%
$ 25.04 million $ 606,338
Jan 29, 10 PM $ 0.00249
-0.68%
$ 24.86 million $ 617,819
Jan 29, 9 PM $ 0.0025
-0.48%
$ 24.99 million $ 614,305
Jan 29, 8 PM $ 0.00251
+0.28%
$ 25.06 million $ 614,202
Jan 29, 7 PM $ 0.0025
+0.24%
$ 24.99 million $ 612,839
Jan 29, 6 PM $ 0.00249
-0.04%
$ 24.9 million $ 607,675
Jan 29, 5 PM $ 0.00249
-0.20%
$ 24.91 million $ 591,952
Jan 29, 4 PM $ 0.0025
+0.40%
$ 24.95 million $ 579,763
Jan 29, 3 PM $ 0.00249
+0.69%
$ 24.92 million $ 547,253
Jan 29, 2 PM $ 0.00248
+0.04%
$ 24.77 million $ 410,539
Jan 29, 1 PM $ 0.00248
-0.12%
$ 24.76 million $ 395,280
Jan 29, 12 PM $ 0.00248
-0.48%
$ 24.79 million $ 411,919
Jan 29, 11 AM $ 0.00249
+0.77%
$ 24.91 million $ 427,891
Jan 29, 10 AM $ 0.00246
-0.08%
$ 24.65 million $ 430,828
Jan 29, 9 AM $ 0.00247
+0.65%
$ 24.69 million $ 435,085
Jan 29, 8 AM $ 0.00245
+0.33%
$ 24.49 million $ 439,160
Jan 29, 7 AM $ 0.00244
+0.62%
$ 24.41 million $ 437,416
Jan 29, 6 AM $ 0.00243
+0.46%
$ 24.26 million $ 435,700
Jan 29, 5 AM $ 0.00242
-0.21%
$ 24.18 million $ 445,526
Jan 29, 4 AM $ 0.00242
-0.33%
$ 24.24 million $ 452,102
Jan 29, 3 AM $ 0.00244
-0.29%
$ 24.4 million $ 435,664
Jan 29, 2 AM $ 0.00245
-0.24%
$ 24.48 million $ 411,454
Jan 29, 1 AM $ 0.00245
-0.85%
$ 24.52 million $ 365,698
Jan 29, 12 AM $ 0.00247
-0.20%
$ 24.74 million $ 337,815
Jan 28, 11 PM $ 0.00248
-0.60%
$ 24.78 million $ 297,963
Jan 28, 10 PM $ 0.00249
+0.44%
$ 24.89 million $ 272,334
Jan 28, 9 PM $ 0.00249
-0.12%
$ 24.86 million $ 270,740
Jan 28, 8 PM $ 0.00248
-0.08%
$ 24.85 million $ 277,695
Jan 28, 7 PM $ 0.00249
+0.00%
$ 24.86 million $ 295,918
Jan 28, 6 PM $ 0.00249
-0.16%
$ 24.87 million $ 295,373
Jan 28, 5 PM $ 0.00248
-0.04%
$ 24.84 million $ 292,878
Jan 28, 4 PM $ 0.00248
+0.24%
$ 24.85 million $ 302,507
Jan 28, 3 PM $ 0.00248
+0.36%
$ 24.79 million $ 314,638
Jan 28, 2 PM $ 0.00247
+0.28%
$ 24.67 million $ 319,829
Jan 28, 1 PM $ 0.00246
+0.29%
$ 24.62 million $ 311,596
Jan 28, 12 PM $ 0.00245
+0.08%
$ 24.55 million $ 301,162
Jan 28, 11 AM $ 0.00245
-0.12%
$ 24.55 million $ 281,853
Jan 28, 10 AM $ 0.00245
-0.24%
$ 24.55 million $ 280,279
Jan 28, 9 AM $ 0.00246
+0.00%
$ 24.59 million $ 283,679
Jan 28, 8 AM $ 0.00246
+0.61%
$ 24.59 million $ 281,961
Jan 28, 7 AM $ 0.00244
-0.45%
$ 24.43 million $ 282,741
Jan 28, 6 AM $ 0.00245
+0.00%
$ 24.51 million $ 284,678