C-Cash Historical Data

CCASH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00132
+0.76%
$ 13.18 million $ 166,300
Nov 25, 1 AM $ 0.00131
-0.15%
$ 13.08 million $ 171,747
Nov 25, 12 AM $ 0.00131
-0.76%
$ 13.07 million $ 172,121
Nov 24, 11 PM $ 0.00131
-0.45%
$ 13.14 million $ 181,003
Nov 24, 10 PM $ 0.00132
+0.00%
$ 13.18 million $ 189,726
Nov 24, 9 PM $ 0.00132
-0.23%
$ 13.2 million $ 197,813
Nov 24, 8 PM $ 0.00132
+0.23%
$ 13.24 million $ 201,168
Nov 24, 7 PM $ 0.00132
-0.45%
$ 13.2 million $ 202,149
Nov 24, 6 PM $ 0.00132
+0.08%
$ 13.24 million $ 200,575
Nov 24, 5 PM $ 0.00132
-0.38%
$ 13.21 million $ 197,324
Nov 24, 4 PM $ 0.00133
-0.08%
$ 13.26 million $ 192,057
Nov 24, 3 PM $ 0.00133
+0.08%
$ 13.28 million $ 191,347
Nov 24, 2 PM $ 0.00132
-0.08%
$ 13.25 million $ 188,711
Nov 24, 1 PM $ 0.00133
+0.23%
$ 13.29 million $ 193,654
Nov 24, 12 PM $ 0.00133
+0.53%
$ 13.26 million $ 199,505
Nov 24, 11 AM $ 0.00132
-0.30%
$ 13.22 million $ 213,997
Nov 24, 10 AM $ 0.00132
-0.23%
$ 13.25 million $ 217,815
Nov 24, 9 AM $ 0.00133
-0.15%
$ 13.26 million $ 213,966
Nov 24, 8 AM $ 0.00133
+0.38%
$ 13.3 million $ 209,624
Nov 24, 7 AM $ 0.00132
-0.75%
$ 13.22 million $ 212,634
Nov 24, 6 AM $ 0.00133
+0.15%
$ 13.32 million $ 218,190
Nov 24, 5 AM $ 0.00133
+0.00%
$ 13.3 million $ 220,945
Nov 24, 4 AM $ 0.00133
-0.37%
$ 13.3 million $ 226,155
Nov 24, 3 AM $ 0.00133
+0.00%
$ 13.31 million $ 238,094
Nov 24, 2 AM $ 0.00133
-0.08%
$ 13.32 million $ 248,104
Nov 24, 1 AM $ 0.00133
-0.15%
$ 13.31 million $ 278,470
Nov 24, 12 AM $ 0.00133
+0.08%
$ 13.34 million $ 299,174
Nov 23, 11 PM $ 0.00133
-0.08%
$ 13.31 million $ 292,986
Nov 23, 10 PM $ 0.00133
-0.15%
$ 13.3 million $ 285,517
Nov 23, 9 PM $ 0.00133
+0.00%
$ 13.32 million $ 273,457
Nov 23, 8 PM $ 0.00133
+0.60%
$ 13.31 million $ 266,919
Nov 23, 7 PM $ 0.00132
-0.15%
$ 13.25 million $ 262,159
Nov 23, 6 PM $ 0.00133
+0.23%
$ 13.29 million $ 260,411
Nov 23, 5 PM $ 0.00133
+0.30%
$ 13.26 million $ 258,732
Nov 23, 4 PM $ 0.00132
+0.53%
$ 13.21 million $ 256,741
Nov 23, 3 PM $ 0.00132
-0.15%
$ 13.16 million $ 254,235
Nov 23, 2 PM $ 0.00132
+0.46%
$ 13.19 million $ 254,076
Nov 23, 1 PM $ 0.00131
+0.00%
$ 13.13 million $ 243,963
Nov 23, 12 PM $ 0.00131
+0.15%
$ 13.11 million $ 236,035
Nov 23, 11 AM $ 0.00131
-0.31%
$ 13.07 million $ 219,703
Nov 23, 10 AM $ 0.00131
-0.30%
$ 13.11 million $ 214,419
Nov 23, 9 AM $ 0.00131
-0.83%
$ 13.13 million $ 212,938
Nov 23, 8 AM $ 0.00132
+0.08%
$ 13.21 million $ 209,203
Nov 23, 7 AM $ 0.00132
+0.30%
$ 13.23 million $ 204,755
Nov 23, 6 AM $ 0.00132
-0.08%
$ 13.18 million $ 196,540
Nov 23, 5 AM $ 0.00132
+0.00%
$ 13.18 million $ 190,249
Nov 23, 4 AM $ 0.00131
-0.30%
$ 13.15 million $ 180,954
Nov 23, 3 AM $ 0.00132
-0.38%
$ 13.2 million $ 165,478
Nov 23, 2 AM $ 0.00132
-0.53%
$ 13.25 million $ 151,987
Nov 23, 1 AM $ 0.00133
-0.08%
$ 13.3 million $ 115,675