C-Cash Historical Data

CCASH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00132
-0.53%
$ 13.25 million $ 151,987
Nov 23, 1 AM $ 0.00133
-0.08%
$ 13.3 million $ 115,675
Nov 23, 12 AM $ 0.00133
+0.68%
$ 13.33 million $ 89,092
Nov 22, 11 PM $ 0.00132
+0.30%
$ 13.24 million $ 79,363
Nov 22, 10 PM $ 0.00132
-0.30%
$ 13.21 million $ 73,181
Nov 22, 9 PM $ 0.00133
+0.23%
$ 13.27 million $ 71,083
Nov 22, 8 PM $ 0.00132
-0.23%
$ 13.25 million $ 71,870
Nov 22, 7 PM $ 0.00133
+0.30%
$ 13.3 million $ 71,633
Nov 22, 6 PM $ 0.00133
+0.08%
$ 13.26 million $ 69,782
Nov 22, 5 PM $ 0.00132
+0.08%
$ 13.24 million $ 71,082
Nov 22, 4 PM $ 0.00132
-0.15%
$ 13.22 million $ 73,134
Nov 22, 3 PM $ 0.00132
-0.08%
$ 13.24 million $ 73,481
Nov 22, 2 PM $ 0.00133
-0.15%
$ 13.27 million $ 75,829
Nov 22, 1 PM $ 0.00133
-0.60%
$ 13.29 million $ 77,780
Nov 22, 12 PM $ 0.00134
+0.07%
$ 13.37 million $ 87,424
Nov 22, 11 AM $ 0.00133
+0.15%
$ 13.35 million $ 104,353
Nov 22, 10 AM $ 0.00133
+0.00%
$ 13.35 million $ 110,362
Nov 22, 9 AM $ 0.00133
-0.22%
$ 13.34 million $ 121,639
Nov 22, 8 AM $ 0.00134
-0.37%
$ 13.37 million $ 137,735
Nov 22, 7 AM $ 0.00134
-0.67%
$ 13.43 million $ 152,571
Nov 22, 6 AM $ 0.00135
-0.07%
$ 13.52 million $ 172,693
Nov 22, 5 AM $ 0.00135
+0.22%
$ 13.53 million $ 176,436
Nov 22, 4 AM $ 0.00135
+0.30%
$ 13.5 million $ 180,502
Nov 22, 3 AM $ 0.00135
-0.22%
$ 13.46 million $ 185,979
Nov 22, 2 AM $ 0.00135
+0.15%
$ 13.49 million $ 202,449
Nov 22, 1 AM $ 0.00135
+0.30%
$ 13.49 million $ 224,495
Nov 22, 12 AM $ 0.00135
-0.15%
$ 13.46 million $ 228,392
Nov 21, 11 PM $ 0.00135
+0.15%
$ 13.48 million $ 236,312
Nov 21, 10 PM $ 0.00135
-0.15%
$ 13.46 million $ 251,926
Nov 21, 9 PM $ 0.00135
-0.07%
$ 13.48 million $ 257,156
Nov 21, 8 PM $ 0.00135
-0.37%
$ 13.49 million $ 260,872
Nov 21, 7 PM $ 0.00135
-0.07%
$ 13.54 million $ 265,714
Nov 21, 6 PM $ 0.00135
+0.45%
$ 13.54 million $ 274,108
Nov 21, 5 PM $ 0.00135
+0.07%
$ 13.5 million $ 283,791
Nov 21, 4 PM $ 0.00134
-0.52%
$ 13.45 million $ 303,813
Nov 21, 3 PM $ 0.00135
+0.00%
$ 13.5 million $ 326,673
Nov 21, 2 PM $ 0.00135
+0.07%
$ 13.51 million $ 325,135
Nov 21, 1 PM $ 0.00135
+0.00%
$ 13.49 million $ 333,860
Nov 21, 12 PM $ 0.00135
+0.30%
$ 13.51 million $ 325,848
Nov 21, 11 AM $ 0.00135
-0.44%
$ 13.49 million $ 310,155
Nov 21, 10 AM $ 0.00135
+0.00%
$ 13.51 million $ 306,159
Nov 21, 9 AM $ 0.00135
+0.52%
$ 13.51 million $ 294,469
Nov 21, 8 AM $ 0.00134
+0.00%
$ 13.43 million $ 280,992
Nov 21, 7 AM $ 0.00134
+0.15%
$ 13.42 million $ 267,434
Nov 21, 6 AM $ 0.00134
+0.15%
$ 13.4 million $ 249,424
Nov 21, 5 AM $ 0.00134
+0.15%
$ 13.36 million $ 251,968
Nov 21, 4 AM $ 0.00133
-0.45%
$ 13.32 million $ 252,921
Nov 21, 3 AM $ 0.00134
+0.30%
$ 13.39 million $ 249,137
Nov 21, 2 AM $ 0.00133
+0.15%
$ 13.34 million $ 237,019
Nov 21, 1 AM $ 0.00133
+0.08%
$ 13.29 million $ 221,753