C-Cash Historical Data

CCASH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00245
+0.00%
$ 24.51 million $ 284,678
Jan 28, 5 AM $ 0.00245
+0.00%
$ 24.49 million $ 277,455
Jan 28, 4 AM $ 0.00245
+0.16%
$ 24.48 million $ 273,424
Jan 28, 3 AM $ 0.00244
+0.00%
$ 24.44 million $ 280,235
Jan 28, 2 AM $ 0.00244
+0.00%
$ 24.44 million $ 291,701
Jan 28, 1 AM $ 0.00244
+0.00%
$ 24.44 million $ 308,220
Jan 28, 12 AM $ 0.00244
+0.00%
$ 24.44 million $ 323,043
Jan 27, 11 PM $ 0.00244
+0.00%
$ 24.44 million $ 337,946
Jan 27, 10 PM $ 0.00244
+0.66%
$ 24.44 million $ 352,437
Jan 27, 9 PM $ 0.00242
-0.25%
$ 24.24 million $ 351,362
Jan 27, 8 PM $ 0.00242
+0.21%
$ 24.18 million $ 339,493
Jan 27, 7 PM $ 0.00241
-0.62%
$ 24.13 million $ 315,162
Jan 27, 6 PM $ 0.00243
-0.29%
$ 24.26 million $ 310,612
Jan 27, 5 PM $ 0.00243
+0.62%
$ 24.33 million $ 310,524
Jan 27, 4 PM $ 0.00242
-0.25%
$ 24.21 million $ 295,488
Jan 27, 3 PM $ 0.00242
+0.17%
$ 24.25 million $ 285,412
Jan 27, 2 PM $ 0.00242
-0.29%
$ 24.21 million $ 283,476
Jan 27, 1 PM $ 0.00243
+0.29%
$ 24.3 million $ 284,342
Jan 27, 12 PM $ 0.00242
-0.12%
$ 24.18 million $ 282,178
Jan 27, 11 AM $ 0.00242
-1.46%
$ 24.23 million $ 284,199
Jan 27, 10 AM $ 0.00246
+0.12%
$ 24.62 million $ 280,177
Jan 27, 9 AM $ 0.00246
+0.78%
$ 24.59 million $ 274,596
Jan 27, 8 AM $ 0.00243
-0.29%
$ 24.31 million $ 277,978
Jan 27, 7 AM $ 0.00244
+0.99%
$ 24.37 million $ 280,138
Jan 27, 6 AM $ 0.00241
+0.12%
$ 24.11 million $ 280,782
Jan 27, 5 AM $ 0.0024
-0.50%
$ 23.96 million $ 278,682
Jan 27, 4 AM $ 0.00241
-0.29%
$ 24.08 million $ 277,850
Jan 27, 3 AM $ 0.00242
+0.17%
$ 24.17 million $ 283,371
Jan 27, 2 AM $ 0.00241
+0.42%
$ 24.06 million $ 285,996
Jan 27, 1 AM $ 0.00239
+0.17%
$ 23.93 million $ 283,640
Jan 27, 12 AM $ 0.00238
-0.08%
$ 23.78 million $ 292,580
Jan 26, 11 PM $ 0.00238
-0.17%
$ 23.76 million $ 316,073
Jan 26, 10 PM $ 0.00238
+0.17%
$ 23.83 million $ 340,924
Jan 26, 9 PM $ 0.00238
+0.59%
$ 23.77 million $ 374,966
Jan 26, 8 PM $ 0.00236
+0.60%
$ 23.64 million $ 396,345
Jan 26, 7 PM $ 0.00234
+1.25%
$ 23.42 million $ 420,978
Jan 26, 6 PM $ 0.00231
-0.22%
$ 23.14 million $ 458,576
Jan 26, 5 PM $ 0.00232
+0.52%
$ 23.21 million $ 476,302
Jan 26, 4 PM $ 0.00231
-0.09%
$ 23.06 million $ 476,014
Jan 26, 3 PM $ 0.0023
-1.75%
$ 23.08 million $ 500,588
Jan 26, 2 PM $ 0.00235
-0.13%
$ 23.45 million $ 493,836
Jan 26, 1 PM $ 0.00235
-0.38%
$ 23.49 million $ 494,740
Jan 26, 12 PM $ 0.00235
+0.26%
$ 23.55 million $ 500,054
Jan 26, 11 AM $ 0.00234
+0.95%
$ 23.43 million $ 507,213
Jan 26, 10 AM $ 0.00232
-0.56%
$ 23.16 million $ 509,831
Jan 26, 9 AM $ 0.00233
+0.09%
$ 23.27 million $ 521,022
Jan 26, 8 AM $ 0.00232
+0.43%
$ 23.25 million $ 557,130
Jan 26, 7 AM $ 0.00231
-0.30%
$ 23.13 million $ 597,899
Jan 26, 6 AM $ 0.00232
+1.13%
$ 23.19 million $ 636,072
Jan 26, 5 AM $ 0.0023
-0.95%
$ 22.97 million $ 671,222