C-Cash Historical Data

CCASH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00232
+1.13%
$ 23.19 million $ 636,072
Jan 26, 5 AM $ 0.0023
-0.95%
$ 22.97 million $ 671,222
Jan 26, 4 AM $ 0.00231
-0.64%
$ 23.12 million $ 676,587
Jan 26, 3 AM $ 0.00233
+0.56%
$ 23.26 million $ 687,911
Jan 26, 2 AM $ 0.00231
+0.13%
$ 23.08 million $ 729,061
Jan 26, 1 AM $ 0.00231
-0.39%
$ 23.06 million $ 734,524
Jan 26, 12 AM $ 0.00233
-0.04%
$ 23.26 million $ 737,967
Jan 25, 11 PM $ 0.00233
+0.00%
$ 23.28 million $ 737,086
Jan 25, 10 PM $ 0.00233
-0.47%
$ 23.3 million $ 726,684
Jan 25, 9 PM $ 0.00235
+0.30%
$ 23.49 million $ 699,088
Jan 25, 8 PM $ 0.00234
+0.00%
$ 23.37 million $ 670,545
Jan 25, 7 PM $ 0.00234
+0.91%
$ 23.37 million $ 641,325
Jan 25, 6 PM $ 0.00232
-0.77%
$ 23.2 million $ 598,731
Jan 25, 5 PM $ 0.00234
+0.26%
$ 23.41 million $ 574,635
Jan 25, 4 PM $ 0.00233
-0.68%
$ 23.35 million $ 562,572
Jan 25, 3 PM $ 0.00235
-0.88%
$ 23.53 million $ 522,866
Jan 25, 2 PM $ 0.00237
+0.13%
$ 23.74 million $ 512,077
Jan 25, 1 PM $ 0.00237
-0.17%
$ 23.71 million $ 493,945
Jan 25, 12 PM $ 0.00237
+0.17%
$ 23.69 million $ 476,583
Jan 25, 11 AM $ 0.00237
+1.20%
$ 23.71 million $ 457,690
Jan 25, 10 AM $ 0.00234
-0.09%
$ 23.4 million $ 443,809
Jan 25, 9 AM $ 0.00234
-0.76%
$ 23.45 million $ 423,949
Jan 25, 8 AM $ 0.00236
+0.51%
$ 23.6 million $ 374,702
Jan 25, 7 AM $ 0.00235
+0.30%
$ 23.5 million $ 320,739
Jan 25, 6 AM $ 0.00234
+0.90%
$ 23.43 million $ 271,132
Jan 25, 5 AM $ 0.00232
+0.61%
$ 23.22 million $ 226,459
Jan 25, 4 AM $ 0.0023
+0.52%
$ 23.04 million $ 210,973
Jan 25, 3 AM $ 0.00229
-0.69%
$ 22.92 million $ 182,130
Jan 25, 2 AM $ 0.0023
-0.13%
$ 23.03 million $ 128,279
Jan 25, 1 AM $ 0.00231
-0.04%
$ 23.06 million $ 108,033
Jan 25, 12 AM $ 0.00231
+0.35%
$ 23.08 million $ 81,581
Jan 24, 11 PM $ 0.0023
+0.57%
$ 22.98 million $ 43,276
Jan 24, 10 PM $ 0.00228
-0.78%
$ 22.85 million $ 14,404
Jan 24, 9 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 8 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 7 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 6 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 5 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 4 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 3 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 2 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 1 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 24, 12 AM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 11 PM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 10 PM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 9 PM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 8 PM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 7 PM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 6 PM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 5 PM $ 0.0023
+0.00%
$ 23.02 million $ 1