C-Cash Historical Data

CCASH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00133
+0.08%
$ 13.29 million $ 221,753
Nov 21, 12 AM $ 0.00133
-0.15%
$ 13.28 million $ 225,463
Nov 20, 11 PM $ 0.00133
+0.00%
$ 13.3 million $ 229,041
Nov 20, 10 PM $ 0.00133
-0.23%
$ 13.3 million $ 220,099
Nov 20, 9 PM $ 0.00133
-0.37%
$ 13.33 million $ 219,893
Nov 20, 8 PM $ 0.00134
+0.15%
$ 13.38 million $ 226,945
Nov 20, 7 PM $ 0.00133
+0.15%
$ 13.35 million $ 229,996
Nov 20, 6 PM $ 0.00133
-0.07%
$ 13.33 million $ 230,151
Nov 20, 5 PM $ 0.00133
+0.23%
$ 13.33 million $ 223,741
Nov 20, 4 PM $ 0.00133
+0.61%
$ 13.29 million $ 215,261
Nov 20, 3 PM $ 0.00132
-0.08%
$ 13.23 million $ 198,597
Nov 20, 2 PM $ 0.00133
+0.23%
$ 13.27 million $ 206,661
Nov 20, 1 PM $ 0.00132
+0.00%
$ 13.24 million $ 197,992
Nov 20, 12 PM $ 0.00132
-0.23%
$ 13.24 million $ 198,312
Nov 20, 11 AM $ 0.00133
+0.23%
$ 13.26 million $ 198,501
Nov 20, 10 AM $ 0.00132
+0.53%
$ 13.23 million $ 198,005
Nov 20, 9 AM $ 0.00132
-0.23%
$ 13.18 million $ 198,046
Nov 20, 8 AM $ 0.00132
+0.00%
$ 13.23 million $ 197,708
Nov 20, 7 AM $ 0.00132
+0.08%
$ 13.23 million $ 198,937
Nov 20, 6 AM $ 0.00132
+0.23%
$ 13.24 million $ 199,261
Nov 20, 5 AM $ 0.00132
+0.38%
$ 13.22 million $ 197,418
Nov 20, 4 AM $ 0.00132
-0.15%
$ 13.18 million $ 200,380
Nov 20, 3 AM $ 0.00132
+0.08%
$ 13.24 million $ 199,773
Nov 20, 2 AM $ 0.00132
+0.08%
$ 13.21 million $ 194,943
Nov 20, 1 AM $ 0.00132
-0.38%
$ 13.19 million $ 187,739
Nov 20, 12 AM $ 0.00133
+0.15%
$ 13.27 million $ 179,644
Nov 19, 11 PM $ 0.00132
+0.00%
$ 13.25 million $ 168,040
Nov 19, 10 PM $ 0.00132
-0.38%
$ 13.23 million $ 161,193
Nov 19, 9 PM $ 0.00133
+0.00%
$ 13.27 million $ 158,536
Nov 19, 8 PM $ 0.00132
+0.15%
$ 13.24 million $ 147,102
Nov 19, 7 PM $ 0.00132
-0.30%
$ 13.22 million $ 139,388
Nov 19, 6 PM $ 0.00133
+0.08%
$ 13.26 million $ 131,490
Nov 19, 5 PM $ 0.00132
-0.60%
$ 13.24 million $ 127,304
Nov 19, 4 PM $ 0.00133
-0.08%
$ 13.32 million $ 116,364
Nov 19, 3 PM $ 0.00133
+0.38%
$ 13.32 million $ 113,780
Nov 19, 2 PM $ 0.00133
+0.15%
$ 13.28 million $ 105,659
Nov 19, 1 PM $ 0.00133
+0.53%
$ 13.27 million $ 105,014
Nov 19, 12 PM $ 0.00132
+0.00%
$ 13.2 million $ 101,772
Nov 19, 11 AM $ 0.00132
+0.00%
$ 13.18 million $ 101,884
Nov 19, 10 AM $ 0.00132
-0.15%
$ 13.18 million $ 101,194
Nov 19, 9 AM $ 0.00132
+0.08%
$ 13.19 million $ 102,233
Nov 19, 8 AM $ 0.00132
-0.15%
$ 13.18 million $ 102,533
Nov 19, 7 AM $ 0.00132
+0.23%
$ 13.2 million $ 108,319
Nov 19, 6 AM $ 0.00132
+0.08%
$ 13.17 million $ 110,560
Nov 19, 5 AM $ 0.00132
-0.38%
$ 13.16 million $ 113,970
Nov 19, 4 AM $ 0.00132
-0.08%
$ 13.23 million $ 114,769
Nov 19, 3 AM $ 0.00133
-0.38%
$ 13.26 million $ 135,473
Nov 19, 2 AM $ 0.00133
+0.38%
$ 13.31 million $ 177,466
Nov 19, 1 AM $ 0.00132
-0.23%
$ 13.24 million $ 202,702
Nov 19, 12 AM $ 0.00133
-0.45%
$ 13.29 million $ 210,137