C-Cash Historical Data

CCASH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00133
-0.45%
$ 13.29 million $ 210,137
Nov 18, 11 PM $ 0.00133
+0.08%
$ 13.32 million $ 223,460
Nov 18, 10 PM $ 0.00133
-0.45%
$ 13.31 million $ 237,333
Nov 18, 9 PM $ 0.00134
+0.07%
$ 13.37 million $ 237,826
Nov 18, 8 PM $ 0.00134
-0.15%
$ 13.37 million $ 242,229
Nov 18, 7 PM $ 0.00134
+0.22%
$ 13.39 million $ 251,164
Nov 18, 6 PM $ 0.00134
+0.37%
$ 13.4 million $ 255,331
Nov 18, 5 PM $ 0.00133
-0.22%
$ 13.32 million $ 257,090
Nov 18, 4 PM $ 0.00133
+0.45%
$ 13.35 million $ 259,048
Nov 18, 3 PM $ 0.00133
-0.37%
$ 13.29 million $ 256,648
Nov 18, 2 PM $ 0.00133
+0.08%
$ 13.34 million $ 256,480
Nov 18, 1 PM $ 0.00133
-0.15%
$ 13.32 million $ 262,546
Nov 18, 12 PM $ 0.00134
-0.22%
$ 13.36 million $ 273,387
Nov 18, 11 AM $ 0.00134
-0.37%
$ 13.36 million $ 274,197
Nov 18, 10 AM $ 0.00134
+0.07%
$ 13.4 million $ 273,960
Nov 18, 9 AM $ 0.00134
+0.07%
$ 13.39 million $ 271,670
Nov 18, 8 AM $ 0.00134
-0.22%
$ 13.4 million $ 269,836
Nov 18, 7 AM $ 0.00134
+0.60%
$ 13.41 million $ 262,290
Nov 18, 6 AM $ 0.00133
+0.07%
$ 13.35 million $ 259,508
Nov 18, 5 AM $ 0.00133
+0.23%
$ 13.33 million $ 253,273
Nov 18, 4 AM $ 0.00133
+0.00%
$ 13.28 million $ 245,294
Nov 18, 3 AM $ 0.00133
+0.38%
$ 13.28 million $ 224,217
Nov 18, 2 AM $ 0.00132
+0.23%
$ 13.25 million $ 183,981
Nov 18, 1 AM $ 0.00132
-0.15%
$ 13.23 million $ 161,049
Nov 18, 12 AM $ 0.00132
-0.15%
$ 13.25 million $ 160,134
Nov 17, 11 PM $ 0.00133
-0.08%
$ 13.28 million $ 158,724
Nov 17, 10 PM $ 0.00133
+0.15%
$ 13.29 million $ 156,983
Nov 17, 9 PM $ 0.00133
-0.08%
$ 13.27 million $ 183,443
Nov 17, 8 PM $ 0.00133
-0.08%
$ 13.28 million $ 215,814
Nov 17, 7 PM $ 0.00133
-0.15%
$ 13.29 million $ 211,466
Nov 17, 6 PM $ 0.00133
+0.00%
$ 13.31 million $ 211,969
Nov 17, 5 PM $ 0.00133
-0.08%
$ 13.32 million $ 221,927
Nov 17, 4 PM $ 0.00133
-0.15%
$ 13.33 million $ 227,158
Nov 17, 3 PM $ 0.00133
+0.07%
$ 13.35 million $ 259,785
Nov 17, 2 PM $ 0.00134
+0.22%
$ 13.38 million $ 262,953
Nov 17, 1 PM $ 0.00134
+0.15%
$ 13.38 million $ 265,772
Nov 17, 12 PM $ 0.00134
+0.23%
$ 13.36 million $ 267,002
Nov 17, 11 AM $ 0.00133
+0.23%
$ 13.33 million $ 271,968
Nov 17, 10 AM $ 0.00133
+0.23%
$ 13.29 million $ 285,392
Nov 17, 9 AM $ 0.00133
-0.60%
$ 13.26 million $ 291,736
Nov 17, 8 AM $ 0.00133
+0.53%
$ 13.34 million $ 295,535
Nov 17, 7 AM $ 0.00133
-0.08%
$ 13.27 million $ 301,111
Nov 17, 6 AM $ 0.00133
+0.23%
$ 13.3 million $ 303,236
Nov 17, 5 AM $ 0.00133
+0.30%
$ 13.27 million $ 306,389
Nov 17, 4 AM $ 0.00132
-0.30%
$ 13.22 million $ 307,311
Nov 17, 3 AM $ 0.00133
-0.53%
$ 13.26 million $ 308,096
Nov 17, 2 AM $ 0.00133
-0.52%
$ 13.31 million $ 310,791
Nov 17, 1 AM $ 0.00134
-0.15%
$ 13.38 million $ 315,922
Nov 17, 12 AM $ 0.00134
+0.00%
$ 13.42 million $ 324,786
Nov 16, 11 PM $ 0.00134
+0.00%
$ 13.42 million $ 320,427