C-Cash Historical Data

CCASH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0023
+0.00%
$ 23.02 million $ 1
Jan 23, 4 PM $ 0.0023
+0.00%
$ 23.02 million $ 1,180
Jan 23, 3 PM $ 0.0023
+0.00%
$ 23.02 million $ 15,630
Jan 23, 2 PM $ 0.0023
+0.00%
$ 23.02 million $ 40,259
Jan 23, 1 PM $ 0.0023
+0.00%
$ 23.02 million $ 61,059
Jan 23, 12 PM $ 0.0023
+0.00%
$ 23.02 million $ 78,197
Jan 23, 11 AM $ 0.0023
+0.00%
$ 23.02 million $ 84,016
Jan 23, 10 AM $ 0.0023
+0.00%
$ 23.02 million $ 90,831
Jan 23, 9 AM $ 0.0023
+0.00%
$ 23.02 million $ 95,987
Jan 23, 8 AM $ 0.0023
+0.00%
$ 23.02 million $ 102,126
Jan 23, 7 AM $ 0.0023
+0.00%
$ 23.02 million $ 108,263
Jan 23, 6 AM $ 0.0023
+0.00%
$ 23.02 million $ 115,497
Jan 23, 5 AM $ 0.0023
+0.00%
$ 23.02 million $ 121,404
Jan 23, 4 AM $ 0.0023
+0.00%
$ 23.02 million $ 128,756
Jan 23, 3 AM $ 0.0023
+0.00%
$ 23.02 million $ 134,605
Jan 23, 2 AM $ 0.0023
+0.00%
$ 23.02 million $ 142,237
Jan 23, 1 AM $ 0.0023
+0.00%
$ 23.02 million $ 152,591
Jan 23, 12 AM $ 0.0023
+0.00%
$ 23.02 million $ 162,950
Jan 22, 11 PM $ 0.0023
+0.00%
$ 23.02 million $ 173,953
Jan 22, 10 PM $ 0.0023
+0.00%
$ 23.02 million $ 191,344
Jan 22, 9 PM $ 0.0023
+0.00%
$ 23.02 million $ 199,636
Jan 22, 8 PM $ 0.0023
+0.00%
$ 23.02 million $ 208,859
Jan 22, 7 PM $ 0.0023
+0.00%
$ 23.02 million $ 217,080
Jan 22, 6 PM $ 0.0023
+0.00%
$ 23.02 million $ 227,467
Jan 22, 5 PM $ 0.0023
-0.30%
$ 23.02 million $ 236,136
Jan 22, 4 PM $ 0.00232
+0.74%
$ 23.19 million $ 269,006
Jan 22, 3 PM $ 0.0023
-0.39%
$ 23.02 million $ 273,927
Jan 22, 2 PM $ 0.00231
-0.60%
$ 23.11 million $ 275,264
Jan 22, 1 PM $ 0.00232
+0.13%
$ 23.25 million $ 291,618
Jan 22, 12 PM $ 0.00232
+0.00%
$ 23.21 million $ 290,700
Jan 22, 11 AM $ 0.00232
-0.98%
$ 23.23 million $ 308,927
Jan 22, 10 AM $ 0.00234
-0.04%
$ 23.45 million $ 312,140
Jan 22, 9 AM $ 0.00234
+0.17%
$ 23.44 million $ 311,968
Jan 22, 8 AM $ 0.00235
+0.26%
$ 23.47 million $ 313,095
Jan 22, 7 AM $ 0.00234
+0.34%
$ 23.44 million $ 315,843
Jan 22, 6 AM $ 0.00234
+0.04%
$ 23.39 million $ 320,289
Jan 22, 5 AM $ 0.00235
-0.64%
$ 23.46 million $ 325,887
Jan 22, 4 AM $ 0.00236
+0.90%
$ 23.61 million $ 331,767
Jan 22, 3 AM $ 0.00234
+0.17%
$ 23.4 million $ 333,507
Jan 22, 2 AM $ 0.00234
-0.04%
$ 23.36 million $ 335,576
Jan 22, 1 AM $ 0.00234
-0.26%
$ 23.41 million $ 335,999
Jan 22, 12 AM $ 0.00235
+0.86%
$ 23.47 million $ 345,459
Jan 21, 11 PM $ 0.00233
+0.00%
$ 23.27 million $ 360,875
Jan 21, 10 PM $ 0.00233
-0.39%
$ 23.27 million $ 374,515
Jan 21, 9 PM $ 0.00234
+0.13%
$ 23.36 million $ 403,047
Jan 21, 8 PM $ 0.00233
+0.52%
$ 23.33 million $ 404,493
Jan 21, 7 PM $ 0.00232
-0.73%
$ 23.21 million $ 403,090
Jan 21, 6 PM $ 0.00234
-0.55%
$ 23.37 million $ 401,762
Jan 21, 5 PM $ 0.00235
+0.73%
$ 23.5 million $ 405,380
Jan 21, 4 PM $ 0.00234
+0.34%
$ 23.38 million $ 389,473