C-Cash Historical Data

CCASH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00235
+0.73%
$ 23.5 million $ 405,380
Jan 21, 4 PM $ 0.00234
+0.34%
$ 23.38 million $ 389,473
Jan 21, 3 PM $ 0.00233
-0.13%
$ 23.34 million $ 380,712
Jan 21, 2 PM $ 0.00234
+0.04%
$ 23.38 million $ 384,979
Jan 21, 1 PM $ 0.00234
+0.52%
$ 23.42 million $ 375,016
Jan 21, 12 PM $ 0.00233
-0.64%
$ 23.27 million $ 375,198
Jan 21, 11 AM $ 0.00234
+0.30%
$ 23.37 million $ 363,834
Jan 21, 10 AM $ 0.00233
-1.14%
$ 23.34 million $ 367,076
Jan 21, 9 AM $ 0.00235
+0.13%
$ 23.53 million $ 376,349
Jan 21, 8 AM $ 0.00235
+0.17%
$ 23.5 million $ 387,733
Jan 21, 7 AM $ 0.00235
+0.04%
$ 23.39 million $ 413,458
Jan 21, 6 AM $ 0.00234
-0.51%
$ 23.45 million $ 429,363
Jan 21, 5 AM $ 0.00236
-0.38%
$ 23.62 million $ 474,234
Jan 21, 4 AM $ 0.00238
-0.54%
$ 23.78 million $ 533,489
Jan 21, 3 AM $ 0.00239
+0.08%
$ 23.91 million $ 551,608
Jan 21, 2 AM $ 0.00239
-0.21%
$ 23.9 million $ 559,373
Jan 21, 1 AM $ 0.00239
-0.17%
$ 23.89 million $ 568,747
Jan 21, 12 AM $ 0.00239
+0.42%
$ 23.92 million $ 564,880
Jan 20, 11 PM $ 0.00238
-0.21%
$ 23.8 million $ 561,321
Jan 20, 10 PM $ 0.00238
+0.29%
$ 23.85 million $ 550,949
Jan 20, 9 PM $ 0.00238
+0.46%
$ 23.84 million $ 523,107
Jan 20, 8 PM $ 0.00237
+0.13%
$ 23.73 million $ 516,748
Jan 20, 7 PM $ 0.00238
-0.46%
$ 23.8 million $ 516,486
Jan 20, 6 PM $ 0.00239
+0.72%
$ 23.92 million $ 512,085
Jan 20, 5 PM $ 0.00237
+0.59%
$ 23.74 million $ 503,305
Jan 20, 4 PM $ 0.00236
+0.08%
$ 23.65 million $ 488,419
Jan 20, 3 PM $ 0.00236
-0.13%
$ 23.58 million $ 483,563
Jan 20, 2 PM $ 0.00236
+0.77%
$ 23.58 million $ 458,986
Jan 20, 1 PM $ 0.00235
-0.38%
$ 23.47 million $ 445,634
Jan 20, 12 PM $ 0.00236
-0.38%
$ 23.56 million $ 440,884
Jan 20, 11 AM $ 0.00236
-0.04%
$ 23.65 million $ 439,253
Jan 20, 10 AM $ 0.00237
-0.17%
$ 23.64 million $ 435,293
Jan 20, 9 AM $ 0.00237
-0.04%
$ 23.74 million $ 428,817
Jan 20, 8 AM $ 0.00237
+0.76%
$ 23.75 million $ 417,653
Jan 20, 7 AM $ 0.00235
+0.43%
$ 23.51 million $ 402,050
Jan 20, 6 AM $ 0.00234
+0.17%
$ 23.39 million $ 381,734
Jan 20, 5 AM $ 0.00233
-0.04%
$ 23.35 million $ 338,431
Jan 20, 4 AM $ 0.00233
-0.04%
$ 23.35 million $ 275,808
Jan 20, 3 AM $ 0.00234
+0.04%
$ 23.36 million $ 270,331
Jan 20, 2 AM $ 0.00233
-0.09%
$ 23.3 million $ 268,981
Jan 20, 1 AM $ 0.00233
+0.17%
$ 23.29 million $ 269,081
Jan 20, 12 AM $ 0.00233
-0.43%
$ 23.29 million $ 304,151
Jan 19, 11 PM $ 0.00234
-0.43%
$ 23.39 million $ 470,228
Jan 19, 10 PM $ 0.00235
-0.09%
$ 23.49 million $ 553,831
Jan 19, 9 PM $ 0.00235
+0.04%
$ 23.5 million $ 561,024
Jan 19, 8 PM $ 0.00235
+0.38%
$ 23.49 million $ 564,981
Jan 19, 7 PM $ 0.00234
+0.04%
$ 23.37 million $ 564,567
Jan 19, 6 PM $ 0.00233
+0.87%
$ 23.32 million $ 570,290
Jan 19, 5 PM $ 0.00231
+0.30%
$ 23.12 million $ 576,179
Jan 19, 4 PM $ 0.0023
+0.00%
$ 22.97 million $ 582,318