C-Cash Historical Data

CCASH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00134
+0.00%
$ 13.42 million $ 320,427
Nov 16, 10 PM $ 0.00135
+0.37%
$ 13.47 million $ 308,666
Nov 16, 9 PM $ 0.00134
+0.07%
$ 13.39 million $ 278,893
Nov 16, 8 PM $ 0.00134
-0.07%
$ 13.38 million $ 246,146
Nov 16, 7 PM $ 0.00134
+0.22%
$ 13.39 million $ 244,834
Nov 16, 6 PM $ 0.00133
-0.45%
$ 13.33 million $ 239,832
Nov 16, 5 PM $ 0.00134
+0.30%
$ 13.4 million $ 228,592
Nov 16, 4 PM $ 0.00134
-0.37%
$ 13.36 million $ 221,218
Nov 16, 3 PM $ 0.00134
+0.07%
$ 13.4 million $ 186,034
Nov 16, 2 PM $ 0.00134
-0.52%
$ 13.37 million $ 177,274
Nov 16, 1 PM $ 0.00134
-0.30%
$ 13.41 million $ 164,790
Nov 16, 12 PM $ 0.00134
-0.22%
$ 13.44 million $ 153,688
Nov 16, 11 AM $ 0.00135
+0.15%
$ 13.48 million $ 147,259
Nov 16, 10 AM $ 0.00135
-0.59%
$ 13.46 million $ 132,767
Nov 16, 9 AM $ 0.00136
+0.00%
$ 13.57 million $ 125,975
Nov 16, 8 AM $ 0.00135
-0.51%
$ 13.55 million $ 121,979
Nov 16, 7 AM $ 0.00136
-0.07%
$ 13.61 million $ 118,523
Nov 16, 6 AM $ 0.00136
-0.07%
$ 13.62 million $ 113,613
Nov 16, 5 AM $ 0.00136
+0.15%
$ 13.63 million $ 110,956
Nov 16, 4 AM $ 0.00136
-0.29%
$ 13.61 million $ 108,818
Nov 16, 3 AM $ 0.00137
-0.15%
$ 13.67 million $ 106,229
Nov 16, 2 AM $ 0.00137
+0.51%
$ 13.69 million $ 103,016
Nov 16, 1 AM $ 0.00136
+0.15%
$ 13.62 million $ 97,722
Nov 16, 12 AM $ 0.00136
-0.22%
$ 13.59 million $ 81,512
Nov 15, 11 PM $ 0.00136
+0.29%
$ 13.6 million $ 77,034
Nov 15, 10 PM $ 0.00136
-0.15%
$ 13.56 million $ 80,961
Nov 15, 9 PM $ 0.00135
+0.00%
$ 13.55 million $ 80,893
Nov 15, 8 PM $ 0.00135
-0.22%
$ 13.55 million $ 79,854
Nov 15, 7 PM $ 0.00136
-0.22%
$ 13.56 million $ 77,220
Nov 15, 6 PM $ 0.00136
-0.29%
$ 13.6 million $ 79,279
Nov 15, 5 PM $ 0.00136
+0.22%
$ 13.65 million $ 79,716
Nov 15, 4 PM $ 0.00136
+0.00%
$ 13.63 million $ 79,792
Nov 15, 3 PM $ 0.00136
-0.15%
$ 13.63 million $ 80,455
Nov 15, 2 PM $ 0.00137
+0.22%
$ 13.66 million $ 84,789
Nov 15, 1 PM $ 0.00136
+0.15%
$ 13.59 million $ 97,095
Nov 15, 12 PM $ 0.00135
-0.59%
$ 13.53 million $ 109,562
Nov 15, 11 AM $ 0.00136
-0.44%
$ 13.59 million $ 142,549
Nov 15, 10 AM $ 0.00137
+0.51%
$ 13.63 million $ 156,235
Nov 15, 9 AM $ 0.00136
-0.07%
$ 13.58 million $ 159,732
Nov 15, 8 AM $ 0.00136
-0.37%
$ 13.6 million $ 163,071
Nov 15, 7 AM $ 0.00136
+0.00%
$ 13.61 million $ 162,592
Nov 15, 6 AM $ 0.00136
+0.07%
$ 13.61 million $ 171,901
Nov 15, 5 AM $ 0.00136
+0.52%
$ 13.61 million $ 189,790
Nov 15, 4 AM $ 0.00135
-0.22%
$ 13.55 million $ 202,801
Nov 15, 3 AM $ 0.00136
+0.07%
$ 13.57 million $ 224,265
Nov 15, 2 AM $ 0.00136
-0.51%
$ 13.56 million $ 226,833
Nov 15, 1 AM $ 0.00136
+0.59%
$ 13.63 million $ 226,696
Nov 15, 12 AM $ 0.00135
+0.00%
$ 13.55 million $ 229,470
Nov 14, 11 PM $ 0.00135
+0.74%
$ 13.55 million $ 235,810
Nov 14, 10 PM $ 0.00134
-0.07%
$ 13.45 million $ 235,424