C-Cash Historical Data

CCASH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00135
+0.74%
$ 13.55 million $ 235,810
Nov 14, 10 PM $ 0.00134
-0.07%
$ 13.45 million $ 235,424
Nov 14, 9 PM $ 0.00135
-0.07%
$ 13.46 million $ 242,261
Nov 14, 8 PM $ 0.00135
+0.15%
$ 13.47 million $ 254,744
Nov 14, 7 PM $ 0.00134
-0.07%
$ 13.45 million $ 270,148
Nov 14, 6 PM $ 0.00135
-0.37%
$ 13.46 million $ 278,764
Nov 14, 5 PM $ 0.00135
-0.51%
$ 13.53 million $ 298,800
Nov 14, 4 PM $ 0.00136
+0.15%
$ 13.62 million $ 305,680
Nov 14, 3 PM $ 0.00136
-0.29%
$ 13.6 million $ 311,551
Nov 14, 2 PM $ 0.00136
+0.07%
$ 13.61 million $ 315,802
Nov 14, 1 PM $ 0.00136
+0.22%
$ 13.61 million $ 315,650
Nov 14, 12 PM $ 0.00136
-0.07%
$ 13.57 million $ 307,023
Nov 14, 11 AM $ 0.00136
-0.59%
$ 13.58 million $ 274,830
Nov 14, 10 AM $ 0.00137
-0.29%
$ 13.66 million $ 260,140
Nov 14, 9 AM $ 0.00137
-0.51%
$ 13.72 million $ 261,412
Nov 14, 8 AM $ 0.00138
+0.07%
$ 13.77 million $ 264,504
Nov 14, 7 AM $ 0.00138
+0.00%
$ 13.77 million $ 267,332
Nov 14, 6 AM $ 0.00138
+0.00%
$ 13.77 million $ 261,029
Nov 14, 5 AM $ 0.00138
+0.36%
$ 13.78 million $ 249,789
Nov 14, 4 AM $ 0.00137
-0.15%
$ 13.74 million $ 241,733
Nov 14, 3 AM $ 0.00138
+0.36%
$ 13.75 million $ 226,060
Nov 14, 2 AM $ 0.00137
+0.51%
$ 13.69 million $ 237,624
Nov 14, 1 AM $ 0.00136
+0.07%
$ 13.62 million $ 239,747
Nov 14, 12 AM $ 0.00136
+0.07%
$ 13.64 million $ 240,410
Nov 13, 11 PM $ 0.00136
-0.07%
$ 13.64 million $ 236,392
Nov 13, 10 PM $ 0.00137
+0.07%
$ 13.69 million $ 236,143
Nov 13, 9 PM $ 0.00137
-0.22%
$ 13.66 million $ 231,668
Nov 13, 8 PM $ 0.00137
+0.37%
$ 13.69 million $ 222,660
Nov 13, 7 PM $ 0.00136
+0.29%
$ 13.65 million $ 210,117
Nov 13, 6 PM $ 0.00136
+0.00%
$ 13.61 million $ 205,265
Nov 13, 5 PM $ 0.00136
-0.44%
$ 13.59 million $ 188,316
Nov 13, 4 PM $ 0.00136
+0.52%
$ 13.64 million $ 184,084
Nov 13, 3 PM $ 0.00135
-0.29%
$ 13.54 million $ 194,023
Nov 13, 2 PM $ 0.00136
+0.22%
$ 13.59 million $ 207,355
Nov 13, 1 PM $ 0.00135
-0.37%
$ 13.54 million $ 206,884
Nov 13, 12 PM $ 0.00136
-0.07%
$ 13.59 million $ 208,057
Nov 13, 11 AM $ 0.00136
-0.29%
$ 13.62 million $ 211,454
Nov 13, 10 AM $ 0.00136
-0.15%
$ 13.65 million $ 215,993
Nov 13, 9 AM $ 0.00137
+0.07%
$ 13.68 million $ 215,064
Nov 13, 8 AM $ 0.00137
-0.29%
$ 13.67 million $ 220,811
Nov 13, 7 AM $ 0.00137
-0.15%
$ 13.71 million $ 226,424
Nov 13, 6 AM $ 0.00137
+0.15%
$ 13.73 million $ 223,725
Nov 13, 5 AM $ 0.00137
-0.07%
$ 13.72 million $ 222,469
Nov 13, 4 AM $ 0.00137
-0.07%
$ 13.73 million $ 217,869
Nov 13, 3 AM $ 0.00137
+0.15%
$ 13.75 million $ 213,392
Nov 13, 2 AM $ 0.00137
+0.15%
$ 13.73 million $ 200,505
Nov 13, 1 AM $ 0.00137
-0.29%
$ 13.72 million $ 200,065
Nov 13, 12 AM $ 0.00137
-0.29%
$ 13.75 million $ 199,397
Nov 12, 11 PM $ 0.00138
-0.36%
$ 13.77 million $ 201,611
Nov 12, 10 PM $ 0.00138
+0.00%
$ 13.82 million $ 200,454