C-Cash Historical Data

CCASH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0023
+0.00%
$ 22.97 million $ 582,318
Jan 19, 3 PM $ 0.0023
+0.17%
$ 22.97 million $ 584,892
Jan 19, 2 PM $ 0.00229
-0.22%
$ 22.93 million $ 589,342
Jan 19, 1 PM $ 0.0023
+0.39%
$ 22.98 million $ 608,346
Jan 19, 12 PM $ 0.00228
-0.57%
$ 22.84 million $ 636,842
Jan 19, 11 AM $ 0.0023
-1.63%
$ 22.97 million $ 641,764
Jan 19, 10 AM $ 0.00233
-0.26%
$ 23.33 million $ 649,157
Jan 19, 9 AM $ 0.00234
-0.59%
$ 23.41 million $ 655,221
Jan 19, 8 AM $ 0.00236
+0.34%
$ 23.57 million $ 664,083
Jan 19, 7 AM $ 0.00235
+0.43%
$ 23.5 million $ 658,135
Jan 19, 6 AM $ 0.00234
+0.43%
$ 23.4 million $ 665,049
Jan 19, 5 AM $ 0.00233
+0.65%
$ 23.27 million $ 663,773
Jan 19, 4 AM $ 0.00231
-1.20%
$ 23.08 million $ 661,549
Jan 19, 3 AM $ 0.00233
-0.30%
$ 23.32 million $ 658,963
Jan 19, 2 AM $ 0.00235
-0.21%
$ 23.46 million $ 653,412
Jan 19, 1 AM $ 0.00235
+0.43%
$ 23.5 million $ 651,517
Jan 19, 12 AM $ 0.00234
+0.30%
$ 23.4 million $ 628,490
Jan 18, 11 PM $ 0.00234
+0.43%
$ 23.36 million $ 460,063
Jan 18, 10 PM $ 0.00232
-0.13%
$ 23.22 million $ 368,701
Jan 18, 9 PM $ 0.00232
-0.39%
$ 23.21 million $ 376,097
Jan 18, 8 PM $ 0.00233
+0.00%
$ 23.3 million $ 373,410
Jan 18, 7 PM $ 0.00233
-0.38%
$ 23.34 million $ 372,368
Jan 18, 6 PM $ 0.00234
-0.38%
$ 23.43 million $ 367,340
Jan 18, 5 PM $ 0.00236
+0.43%
$ 23.56 million $ 362,657
Jan 18, 4 PM $ 0.00234
+0.04%
$ 23.44 million $ 360,976
Jan 18, 3 PM $ 0.00234
+0.26%
$ 23.43 million $ 369,109
Jan 18, 2 PM $ 0.00234
+0.73%
$ 23.37 million $ 377,339
Jan 18, 1 PM $ 0.00232
+0.35%
$ 23.25 million $ 361,215
Jan 18, 12 PM $ 0.00232
-0.09%
$ 23.17 million $ 333,122
Jan 18, 11 AM $ 0.00231
+0.17%
$ 23.14 million $ 329,790
Jan 18, 10 AM $ 0.00231
-0.04%
$ 23.12 million $ 322,862
Jan 18, 9 AM $ 0.00231
-0.26%
$ 23.1 million $ 318,033
Jan 18, 8 AM $ 0.00231
-0.69%
$ 23.12 million $ 308,793
Jan 18, 7 AM $ 0.00232
-0.43%
$ 23.28 million $ 307,322
Jan 18, 6 AM $ 0.00233
+0.13%
$ 23.29 million $ 303,123
Jan 18, 5 AM $ 0.00233
+0.13%
$ 23.2 million $ 300,255
Jan 18, 4 AM $ 0.00232
+0.00%
$ 23.23 million $ 298,346
Jan 18, 3 AM $ 0.00232
-0.39%
$ 23.23 million $ 291,367
Jan 18, 2 AM $ 0.00233
-0.17%
$ 23.32 million $ 288,111
Jan 18, 1 AM $ 0.00234
-0.43%
$ 23.36 million $ 280,759
Jan 18, 12 AM $ 0.00235
+0.26%
$ 23.46 million $ 263,082
Jan 17, 11 PM $ 0.00234
+0.39%
$ 23.4 million $ 257,059
Jan 17, 10 PM $ 0.00233
+0.34%
$ 23.32 million $ 253,067
Jan 17, 9 PM $ 0.00232
-0.64%
$ 23.24 million $ 239,869
Jan 17, 8 PM $ 0.00234
-0.76%
$ 23.39 million $ 243,583
Jan 17, 7 PM $ 0.00236
+1.16%
$ 23.57 million $ 248,056
Jan 17, 6 PM $ 0.00233
-0.17%
$ 23.3 million $ 247,303
Jan 17, 5 PM $ 0.00234
-0.47%
$ 23.37 million $ 247,955
Jan 17, 4 PM $ 0.00235
+0.21%
$ 23.47 million $ 245,520
Jan 17, 3 PM $ 0.00234
+0.43%
$ 23.43 million $ 237,767