C-Cash Historical Data

CCASH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00235
+0.21%
$ 23.47 million $ 245,520
Jan 17, 3 PM $ 0.00234
+0.43%
$ 23.43 million $ 237,767
Jan 17, 2 PM $ 0.00233
+0.39%
$ 23.32 million $ 269,062
Jan 17, 1 PM $ 0.00232
+0.17%
$ 23.23 million $ 268,751
Jan 17, 12 PM $ 0.00232
+0.17%
$ 23.19 million $ 263,802
Jan 17, 11 AM $ 0.00231
-0.13%
$ 23.14 million $ 258,474
Jan 17, 10 AM $ 0.00232
-0.73%
$ 23.17 million $ 257,585
Jan 17, 9 AM $ 0.00234
+0.21%
$ 23.32 million $ 257,697
Jan 17, 8 AM $ 0.00233
-0.17%
$ 23.32 million $ 257,517
Jan 17, 7 AM $ 0.00233
-0.04%
$ 23.32 million $ 255,775
Jan 17, 6 AM $ 0.00233
+0.56%
$ 23.34 million $ 256,823
Jan 17, 5 AM $ 0.00233
-0.13%
$ 23.26 million $ 261,598
Jan 17, 4 AM $ 0.00232
-0.30%
$ 23.25 million $ 270,779
Jan 17, 3 AM $ 0.00233
+0.22%
$ 23.29 million $ 283,655
Jan 17, 2 AM $ 0.00233
+0.09%
$ 23.31 million $ 288,603
Jan 17, 1 AM $ 0.00233
+0.13%
$ 23.29 million $ 290,050
Jan 17, 12 AM $ 0.00233
-0.04%
$ 23.3 million $ 294,962
Jan 16, 11 PM $ 0.00234
+0.04%
$ 23.4 million $ 292,479
Jan 16, 10 PM $ 0.00234
+0.13%
$ 23.37 million $ 291,928
Jan 16, 9 PM $ 0.00233
-0.30%
$ 23.34 million $ 291,196
Jan 16, 8 PM $ 0.00234
+0.21%
$ 23.42 million $ 289,385
Jan 16, 7 PM $ 0.00233
+0.04%
$ 23.35 million $ 288,934
Jan 16, 6 PM $ 0.00233
-0.17%
$ 23.34 million $ 297,909
Jan 16, 5 PM $ 0.00234
+0.60%
$ 23.37 million $ 307,773
Jan 16, 4 PM $ 0.00233
-0.17%
$ 23.28 million $ 311,263
Jan 16, 3 PM $ 0.00234
+0.69%
$ 23.36 million $ 315,764
Jan 16, 2 PM $ 0.00233
+0.30%
$ 23.27 million $ 292,411
Jan 16, 1 PM $ 0.00232
+0.09%
$ 23.24 million $ 301,185
Jan 16, 12 PM $ 0.00232
+0.13%
$ 23.17 million $ 307,667
Jan 16, 11 AM $ 0.00231
-0.22%
$ 23.12 million $ 309,676
Jan 16, 10 AM $ 0.00232
-0.34%
$ 23.17 million $ 313,331
Jan 16, 9 AM $ 0.00232
-0.04%
$ 23.25 million $ 314,639
Jan 16, 8 AM $ 0.00233
-0.21%
$ 23.26 million $ 329,009
Jan 16, 7 AM $ 0.00233
-0.04%
$ 23.31 million $ 327,110
Jan 16, 6 AM $ 0.00234
+0.47%
$ 23.36 million $ 321,890
Jan 16, 5 AM $ 0.00232
-0.21%
$ 23.25 million $ 317,523
Jan 16, 4 AM $ 0.00233
+0.09%
$ 23.3 million $ 309,634
Jan 16, 3 AM $ 0.00233
+0.26%
$ 23.28 million $ 298,057
Jan 16, 2 AM $ 0.00233
+0.87%
$ 23.29 million $ 304,365
Jan 16, 1 AM $ 0.00231
+0.39%
$ 23.1 million $ 306,161
Jan 16, 12 AM $ 0.0023
-0.65%
$ 23.01 million $ 308,690
Jan 15, 11 PM $ 0.00232
+0.22%
$ 23.16 million $ 313,774
Jan 15, 10 PM $ 0.0023
-0.13%
$ 23.04 million $ 316,674
Jan 15, 9 PM $ 0.00231
-0.09%
$ 23.07 million $ 320,299
Jan 15, 8 PM $ 0.00231
+0.22%
$ 23.08 million $ 319,670
Jan 15, 7 PM $ 0.0023
-0.13%
$ 23.03 million $ 320,931
Jan 15, 6 PM $ 0.00231
-0.43%
$ 23.06 million $ 313,886
Jan 15, 5 PM $ 0.00232
+0.52%
$ 23.16 million $ 305,496
Jan 15, 4 PM $ 0.00231
+0.35%
$ 23.09 million $ 310,003
Jan 15, 3 PM $ 0.0023
+0.26%
$ 23.05 million $ 315,503