C-Cash Historical Data

CCASH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00138
+0.00%
$ 13.82 million $ 200,454
Nov 12, 9 PM $ 0.00138
+0.07%
$ 13.8 million $ 201,406
Nov 12, 8 PM $ 0.00138
+0.15%
$ 13.79 million $ 203,421
Nov 12, 7 PM $ 0.00138
-0.07%
$ 13.76 million $ 200,310
Nov 12, 6 PM $ 0.00137
+0.15%
$ 13.75 million $ 196,388
Nov 12, 5 PM $ 0.00137
+0.22%
$ 13.73 million $ 193,756
Nov 12, 4 PM $ 0.00137
+0.07%
$ 13.73 million $ 195,201
Nov 12, 3 PM $ 0.00137
+0.29%
$ 13.72 million $ 184,470
Nov 12, 2 PM $ 0.00137
+0.15%
$ 13.69 million $ 168,365
Nov 12, 1 PM $ 0.00137
+0.00%
$ 13.67 million $ 164,520
Nov 12, 12 PM $ 0.00137
-0.36%
$ 13.67 million $ 162,341
Nov 12, 11 AM $ 0.00137
-0.07%
$ 13.69 million $ 161,705
Nov 12, 10 AM $ 0.00137
-0.07%
$ 13.7 million $ 158,662
Nov 12, 9 AM $ 0.00137
-0.22%
$ 13.73 million $ 156,762
Nov 12, 8 AM $ 0.00137
-0.07%
$ 13.74 million $ 146,297
Nov 12, 7 AM $ 0.00137
+0.36%
$ 13.75 million $ 137,797
Nov 12, 6 AM $ 0.00137
-0.22%
$ 13.69 million $ 138,639
Nov 12, 5 AM $ 0.00137
+0.07%
$ 13.71 million $ 142,088
Nov 12, 4 AM $ 0.00137
-0.36%
$ 13.68 million $ 148,656
Nov 12, 3 AM $ 0.00137
+0.37%
$ 13.73 million $ 151,496
Nov 12, 2 AM $ 0.00137
-0.22%
$ 13.68 million $ 155,150
Nov 12, 1 AM $ 0.00137
+0.07%
$ 13.71 million $ 158,053
Nov 12, 12 AM $ 0.00137
-0.07%
$ 13.7 million $ 170,844
Nov 11, 11 PM $ 0.00137
-0.36%
$ 13.71 million $ 166,781
Nov 11, 10 PM $ 0.00138
-0.36%
$ 13.76 million $ 167,536
Nov 11, 9 PM $ 0.00138
+0.51%
$ 13.83 million $ 164,029
Nov 11, 8 PM $ 0.00138
+0.15%
$ 13.76 million $ 159,179
Nov 11, 7 PM $ 0.00137
+0.29%
$ 13.75 million $ 158,135
Nov 11, 6 PM $ 0.00137
+0.00%
$ 13.7 million $ 156,297
Nov 11, 5 PM $ 0.00137
+0.07%
$ 13.7 million $ 154,887
Nov 11, 4 PM $ 0.00137
+0.29%
$ 13.69 million $ 148,542
Nov 11, 3 PM $ 0.00136
+0.07%
$ 13.65 million $ 143,125
Nov 11, 2 PM $ 0.00136
+0.07%
$ 13.64 million $ 147,087
Nov 11, 1 PM $ 0.00136
+0.07%
$ 13.6 million $ 147,508
Nov 11, 12 PM $ 0.00136
-0.29%
$ 13.6 million $ 147,658
Nov 11, 11 AM $ 0.00136
-0.15%
$ 13.64 million $ 147,625
Nov 11, 10 AM $ 0.00137
-0.07%
$ 13.68 million $ 148,087
Nov 11, 9 AM $ 0.00137
+0.07%
$ 13.7 million $ 149,743
Nov 11, 8 AM $ 0.00137
+0.29%
$ 13.66 million $ 151,124
Nov 11, 7 AM $ 0.00136
+0.07%
$ 13.62 million $ 153,541
Nov 11, 6 AM $ 0.00136
+0.15%
$ 13.62 million $ 153,515
Nov 11, 5 AM $ 0.00136
-0.51%
$ 13.59 million $ 149,659
Nov 11, 4 AM $ 0.00137
+0.15%
$ 13.66 million $ 144,848
Nov 11, 3 AM $ 0.00136
-0.44%
$ 13.64 million $ 145,434
Nov 11, 2 AM $ 0.00137
-0.22%
$ 13.69 million $ 146,578
Nov 11, 1 AM $ 0.00137
+0.00%
$ 13.68 million $ 148,763
Nov 11, 12 AM $ 0.00137
+0.29%
$ 13.68 million $ 149,159
Nov 10, 11 PM $ 0.00136
-0.22%
$ 13.64 million $ 181,426
Nov 10, 10 PM $ 0.00136
-0.73%
$ 13.65 million $ 198,527
Nov 10, 9 PM $ 0.00137
-0.72%
$ 13.73 million $ 205,775