C-Cash Historical Data

CCASH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00137
-0.72%
$ 13.73 million $ 205,775
Nov 10, 8 PM $ 0.00138
-0.29%
$ 13.78 million $ 211,123
Nov 10, 7 PM $ 0.00138
+0.07%
$ 13.81 million $ 218,135
Nov 10, 6 PM $ 0.00138
-0.14%
$ 13.79 million $ 227,574
Nov 10, 5 PM $ 0.00138
+0.36%
$ 13.81 million $ 229,849
Nov 10, 4 PM $ 0.00138
+0.36%
$ 13.8 million $ 233,881
Nov 10, 3 PM $ 0.00137
+0.07%
$ 13.74 million $ 235,521
Nov 10, 2 PM $ 0.00138
-0.07%
$ 13.76 million $ 243,151
Nov 10, 1 PM $ 0.00137
-0.58%
$ 13.75 million $ 269,504
Nov 10, 12 PM $ 0.00138
+0.29%
$ 13.81 million $ 285,194
Nov 10, 11 AM $ 0.00138
-0.65%
$ 13.77 million $ 284,336
Nov 10, 10 AM $ 0.00139
-0.14%
$ 13.86 million $ 288,563
Nov 10, 9 AM $ 0.00139
-0.22%
$ 13.86 million $ 290,443
Nov 10, 8 AM $ 0.00139
-0.07%
$ 13.89 million $ 291,559
Nov 10, 7 AM $ 0.00139
-0.50%
$ 13.91 million $ 292,627
Nov 10, 6 AM $ 0.0014
-0.36%
$ 14 million $ 293,095
Nov 10, 5 AM $ 0.0014
+0.00%
$ 14.05 million $ 294,143
Nov 10, 4 AM $ 0.00141
+0.21%
$ 14.06 million $ 295,543
Nov 10, 3 AM $ 0.00141
+0.07%
$ 14.06 million $ 294,340
Nov 10, 2 AM $ 0.0014
-0.36%
$ 14.03 million $ 300,553
Nov 10, 1 AM $ 0.00141
+0.00%
$ 14.08 million $ 297,303
Nov 10, 12 AM $ 0.00141
-0.21%
$ 14.09 million $ 282,508
Nov 9, 11 PM $ 0.00141
-0.14%
$ 14.12 million $ 252,679
Nov 9, 10 PM $ 0.00141
+0.00%
$ 14.13 million $ 234,664
Nov 9, 9 PM $ 0.00141
+0.07%
$ 14.15 million $ 227,328
Nov 9, 8 PM $ 0.00141
-0.21%
$ 14.14 million $ 221,679
Nov 9, 7 PM $ 0.00142
+0.35%
$ 14.19 million $ 213,927
Nov 9, 6 PM $ 0.00142
-0.07%
$ 14.16 million $ 205,524
Nov 9, 5 PM $ 0.00142
+0.07%
$ 14.16 million $ 202,591
Nov 9, 4 PM $ 0.00142
-0.07%
$ 14.16 million $ 198,725
Nov 9, 3 PM $ 0.00142
+0.07%
$ 14.18 million $ 196,100
Nov 9, 2 PM $ 0.00142
+0.21%
$ 14.16 million $ 178,062
Nov 9, 1 PM $ 0.00141
+0.21%
$ 14.1 million $ 147,893
Nov 9, 12 PM $ 0.00141
+0.28%
$ 14.1 million $ 130,635
Nov 9, 11 AM $ 0.00141
+0.29%
$ 14.07 million $ 129,008
Nov 9, 10 AM $ 0.0014
-0.21%
$ 14.02 million $ 124,678
Nov 9, 9 AM $ 0.0014
-0.21%
$ 14.04 million $ 120,028
Nov 9, 8 AM $ 0.00141
+0.43%
$ 14.07 million $ 116,429
Nov 9, 7 AM $ 0.0014
+0.14%
$ 14.04 million $ 113,092
Nov 9, 6 AM $ 0.0014
-0.07%
$ 13.99 million $ 112,844
Nov 9, 5 AM $ 0.0014
+0.36%
$ 14.01 million $ 112,312
Nov 9, 4 AM $ 0.00139
-0.29%
$ 13.95 million $ 110,902
Nov 9, 3 AM $ 0.0014
+0.00%
$ 13.96 million $ 110,038
Nov 9, 2 AM $ 0.0014
+0.29%
$ 13.96 million $ 99,856
Nov 9, 1 AM $ 0.00139
+0.22%
$ 13.92 million $ 95,180
Nov 9, 12 AM $ 0.00139
+0.00%
$ 13.87 million $ 91,915
Nov 8, 11 PM $ 0.00139
+0.51%
$ 13.89 million $ 94,473
Nov 8, 10 PM $ 0.00138
-0.07%
$ 13.8 million $ 96,744
Nov 8, 9 PM $ 0.00138
+0.29%
$ 13.8 million $ 99,072
Nov 8, 8 PM $ 0.00138
-0.22%
$ 13.77 million $ 102,780