C-Cash Historical Data

CCASH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.00138
-0.22%
$ 13.77 million $ 102,780
Nov 8, 7 PM $ 0.00138
-0.72%
$ 13.8 million $ 108,668
Nov 8, 6 PM $ 0.00139
-0.07%
$ 13.92 million $ 111,549
Nov 8, 5 PM $ 0.00139
+0.00%
$ 13.93 million $ 120,150
Nov 8, 4 PM $ 0.00139
+0.00%
$ 13.9 million $ 129,891
Nov 8, 3 PM $ 0.00139
+0.00%
$ 13.92 million $ 134,566
Nov 8, 2 PM $ 0.00139
-0.64%
$ 13.91 million $ 140,125
Nov 8, 1 PM $ 0.0014
+0.14%
$ 14 million $ 143,822
Nov 8, 12 PM $ 0.0014
-0.43%
$ 14.01 million $ 150,117
Nov 8, 11 AM $ 0.00141
-0.14%
$ 14.07 million $ 164,836
Nov 8, 10 AM $ 0.00141
-0.07%
$ 14.07 million $ 183,213
Nov 8, 9 AM $ 0.00141
+0.43%
$ 14.08 million $ 190,761
Nov 8, 8 AM $ 0.0014
+0.07%
$ 14.02 million $ 195,055
Nov 8, 7 AM $ 0.0014
-0.36%
$ 14 million $ 197,314
Nov 8, 6 AM $ 0.00141
+0.29%
$ 14.06 million $ 198,073
Nov 8, 5 AM $ 0.0014
+0.29%
$ 14.02 million $ 198,566
Nov 8, 4 AM $ 0.0014
+0.07%
$ 13.99 million $ 201,136
Nov 8, 3 AM $ 0.0014
+0.58%
$ 13.98 million $ 202,218
Nov 8, 2 AM $ 0.00139
+0.07%
$ 13.94 million $ 205,223
Nov 8, 1 AM $ 0.00139
-0.29%
$ 13.94 million $ 205,333
Nov 8, 12 AM $ 0.0014
-0.07%
$ 13.98 million $ 209,066
Nov 7, 11 PM $ 0.0014
-0.14%
$ 14 million $ 211,012
Nov 7, 10 PM $ 0.0014
+0.36%
$ 14.01 million $ 210,523
Nov 7, 9 PM $ 0.0014
+0.07%
$ 13.96 million $ 209,847
Nov 7, 8 PM $ 0.0014
+0.00%
$ 13.96 million $ 210,748
Nov 7, 7 PM $ 0.00139
-0.14%
$ 13.91 million $ 207,817
Nov 7, 6 PM $ 0.00139
+0.58%
$ 13.93 million $ 205,868
Nov 7, 5 PM $ 0.00138
-0.36%
$ 13.85 million $ 199,061
Nov 7, 4 PM $ 0.00139
-0.14%
$ 13.91 million $ 193,687
Nov 7, 3 PM $ 0.00139
-0.21%
$ 13.93 million $ 202,278
Nov 7, 2 PM $ 0.0014
-0.64%
$ 13.96 million $ 208,068
Nov 7, 1 PM $ 0.0014
-0.35%
$ 14.04 million $ 205,037
Nov 7, 12 PM $ 0.00141
+0.28%
$ 14.08 million $ 199,846
Nov 7, 11 AM $ 0.0014
+0.29%
$ 14.03 million $ 186,580
Nov 7, 10 AM $ 0.0014
-0.36%
$ 14.03 million $ 166,292
Nov 7, 9 AM $ 0.0014
-0.50%
$ 14.05 million $ 159,431
Nov 7, 8 AM $ 0.00141
-0.21%
$ 14.13 million $ 155,439
Nov 7, 7 AM $ 0.00141
+0.28%
$ 14.12 million $ 152,052
Nov 7, 6 AM $ 0.00141
+0.50%
$ 14.1 million $ 149,754
Nov 7, 5 AM $ 0.00141
+0.28%
$ 14.09 million $ 147,139
Nov 7, 4 AM $ 0.00141
+0.14%
$ 14.06 million $ 144,216
Nov 7, 3 AM $ 0.0014
+0.14%
$ 14.04 million $ 141,952
Nov 7, 2 AM $ 0.0014
+0.65%
$ 14.01 million $ 139,953
Nov 7, 1 AM $ 0.00139
+0.07%
$ 13.95 million $ 139,583
Nov 7, 12 AM $ 0.00139
+0.43%
$ 13.94 million $ 137,247
Nov 6, 11 PM $ 0.00139
+0.29%
$ 13.88 million $ 132,181
Nov 6, 10 PM $ 0.00138
-0.07%
$ 13.84 million $ 131,799
Nov 6, 9 PM $ 0.00138
+0.51%
$ 13.85 million $ 130,985
Nov 6, 8 PM $ 0.00138
-0.29%
$ 13.78 million $ 126,640
Nov 6, 7 PM $ 0.00138
+0.22%
$ 13.83 million $ 124,783