C-Cash Historical Data

CCASH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00264
+0.76%
$ 26.36 million $ 417,096
Apr 1, 7 PM $ 0.00262
+0.11%
$ 26.16 million $ 415,843
Apr 1, 6 PM $ 0.00261
+1.04%
$ 26.13 million $ 413,528
Apr 1, 5 PM $ 0.00259
+0.43%
$ 25.86 million $ 405,959
Apr 1, 4 PM $ 0.00257
+0.31%
$ 25.73 million $ 414,711
Apr 1, 3 PM $ 0.00256
-0.35%
$ 25.58 million $ 425,647
Apr 1, 2 PM $ 0.00257
-0.54%
$ 25.67 million $ 422,302
Apr 1, 1 PM $ 0.00259
+0.47%
$ 25.89 million $ 435,428
Apr 1, 12 PM $ 0.00258
+0.08%
$ 25.79 million $ 434,715
Apr 1, 11 AM $ 0.00258
-0.04%
$ 25.78 million $ 436,128
Apr 1, 10 AM $ 0.00258
+0.59%
$ 25.79 million $ 442,869
Apr 1, 9 AM $ 0.00256
-0.31%
$ 25.6 million $ 450,676
Apr 1, 8 AM $ 0.00257
-0.08%
$ 25.68 million $ 478,247
Apr 1, 7 AM $ 0.00257
-0.19%
$ 25.7 million $ 479,201
Apr 1, 6 AM $ 0.00257
+0.43%
$ 25.75 million $ 472,151
Apr 1, 5 AM $ 0.00256
+0.43%
$ 25.64 million $ 457,260
Apr 1, 4 AM $ 0.00256
+0.31%
$ 25.64 million $ 453,424
Apr 1, 3 AM $ 0.00256
+0.35%
$ 25.57 million $ 464,597
Apr 1, 2 AM $ 0.00255
+0.59%
$ 25.48 million $ 470,492
Apr 1, 1 AM $ 0.00253
-0.35%
$ 25.35 million $ 479,478
Apr 1, 12 AM $ 0.00254
-0.12%
$ 25.4 million $ 523,721
Mar 31, 11 PM $ 0.00253
+0.12%
$ 25.35 million $ 531,578
Mar 31, 10 PM $ 0.00253
+0.56%
$ 25.35 million $ 534,214
Mar 31, 9 PM $ 0.00252
+0.04%
$ 25.21 million $ 529,856
Mar 31, 8 PM $ 0.00252
-0.67%
$ 25.17 million $ 526,100
Mar 31, 7 PM $ 0.00253
-0.28%
$ 25.34 million $ 527,405
Mar 31, 6 PM $ 0.00254
-0.24%
$ 25.42 million $ 535,926
Mar 31, 5 PM $ 0.00255
-0.78%
$ 25.53 million $ 536,573
Mar 31, 4 PM $ 0.00257
+0.51%
$ 25.73 million $ 523,233
Mar 31, 3 PM $ 0.00256
-0.08%
$ 25.62 million $ 507,999
Mar 31, 2 PM $ 0.00256
+0.83%
$ 25.64 million $ 504,427
Mar 31, 1 PM $ 0.00255
+0.00%
$ 25.49 million $ 492,699
Mar 31, 12 PM $ 0.00255
+0.08%
$ 25.46 million $ 490,560
Mar 31, 11 AM $ 0.00254
-0.35%
$ 25.44 million $ 494,540
Mar 31, 10 AM $ 0.00256
+0.95%
$ 25.59 million $ 493,932
Mar 31, 9 AM $ 0.00254
+0.00%
$ 25.39 million $ 486,040
Mar 31, 8 AM $ 0.00255
-0.04%
$ 25.53 million $ 462,747
Mar 31, 7 AM $ 0.00255
+0.59%
$ 25.55 million $ 470,163
Mar 31, 6 AM $ 0.00253
-0.20%
$ 25.32 million $ 461,851
Mar 31, 5 AM $ 0.00253
-0.28%
$ 25.33 million $ 462,704
Mar 31, 4 AM $ 0.00254
-0.08%
$ 25.42 million $ 471,283
Mar 31, 3 AM $ 0.00253
-0.31%
$ 25.35 million $ 487,373
Mar 31, 2 AM $ 0.00255
-0.12%
$ 25.52 million $ 487,609
Mar 31, 1 AM $ 0.00255
+0.00%
$ 25.51 million $ 496,356
Mar 31, 12 AM $ 0.00255
+0.39%
$ 25.52 million $ 461,882
Mar 30, 11 PM $ 0.00254
-0.59%
$ 25.38 million $ 493,111
Mar 30, 10 PM $ 0.00256
+0.31%
$ 25.57 million $ 531,468
Mar 30, 9 PM $ 0.00256
+0.71%
$ 25.56 million $ 618,041
Mar 30, 8 PM $ 0.00253
+0.84%
$ 25.29 million $ 626,597
Mar 30, 7 PM $ 0.0025
+0.89%
$ 25.05 million $ 638,195