C-Cash Historical Data

CCASH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00291
-0.51%
$ 29.08 million $ 423,937
Jun 11, 9 PM $ 0.00292
+0.34%
$ 29.18 million $ 421,860
Jun 11, 8 PM $ 0.00291
+0.07%
$ 29.13 million $ 419,683
Jun 11, 7 PM $ 0.00292
+0.10%
$ 29.16 million $ 408,504
Jun 11, 6 PM $ 0.00292
+0.34%
$ 29.19 million $ 393,807
Jun 11, 5 PM $ 0.00291
-0.14%
$ 29.09 million $ 381,851
Jun 11, 4 PM $ 0.00293
+0.45%
$ 29.26 million $ 366,384
Jun 11, 3 PM $ 0.0029
-0.10%
$ 29.05 million $ 372,874
Jun 11, 2 PM $ 0.00291
-0.58%
$ 29.07 million $ 388,546
Jun 11, 1 PM $ 0.00293
+0.55%
$ 29.31 million $ 393,917
Jun 11, 12 PM $ 0.00292
-0.65%
$ 29.2 million $ 405,480
Jun 11, 11 AM $ 0.00294
+0.00%
$ 29.37 million $ 418,865
Jun 11, 10 AM $ 0.00294
-0.03%
$ 29.42 million $ 416,928
Jun 11, 9 AM $ 0.00294
+0.24%
$ 29.37 million $ 417,737
Jun 11, 8 AM $ 0.00293
+0.27%
$ 29.32 million $ 421,571
Jun 11, 7 AM $ 0.00293
-0.14%
$ 29.27 million $ 421,340
Jun 11, 6 AM $ 0.00293
+0.34%
$ 29.3 million $ 418,629
Jun 11, 5 AM $ 0.00292
+0.52%
$ 29.16 million $ 411,295
Jun 11, 4 AM $ 0.0029
-0.58%
$ 28.96 million $ 424,933
Jun 11, 3 AM $ 0.00291
+0.45%
$ 29.09 million $ 425,409
Jun 11, 2 AM $ 0.00291
+0.21%
$ 29.07 million $ 422,773
Jun 11, 1 AM $ 0.00291
+0.87%
$ 29.09 million $ 431,036
Jun 11, 12 AM $ 0.00289
-0.17%
$ 28.86 million $ 430,712
Jun 10, 11 PM $ 0.00288
+0.63%
$ 28.81 million $ 434,052
Jun 10, 10 PM $ 0.00286
+0.35%
$ 28.65 million $ 428,494
Jun 10, 9 PM $ 0.00285
-0.76%
$ 28.54 million $ 421,372
Jun 10, 8 PM $ 0.00287
-0.45%
$ 28.74 million $ 415,900
Jun 10, 7 PM $ 0.00289
+0.00%
$ 28.88 million $ 414,067
Jun 10, 6 PM $ 0.00289
-0.14%
$ 28.88 million $ 415,350
Jun 10, 5 PM $ 0.00289
+0.17%
$ 28.92 million $ 414,068
Jun 10, 4 PM $ 0.00289
-0.48%
$ 28.91 million $ 418,172
Jun 10, 3 PM $ 0.00289
+0.21%
$ 28.95 million $ 440,939
Jun 10, 2 PM $ 0.00289
+0.59%
$ 28.88 million $ 458,299
Jun 10, 1 PM $ 0.00287
+0.46%
$ 28.69 million $ 530,899
Jun 10, 12 PM $ 0.00286
-0.28%
$ 28.6 million $ 527,229
Jun 10, 11 AM $ 0.00287
+0.31%
$ 28.67 million $ 507,121
Jun 10, 10 AM $ 0.00285
-0.45%
$ 28.54 million $ 504,685
Jun 10, 9 AM $ 0.00286
+0.21%
$ 28.58 million $ 503,494
Jun 10, 8 AM $ 0.00286
-0.66%
$ 28.56 million $ 502,344
Jun 10, 7 AM $ 0.00287
-0.14%
$ 28.75 million $ 494,925
Jun 10, 6 AM $ 0.00288
-0.31%
$ 28.76 million $ 482,289
Jun 10, 5 AM $ 0.00288
+0.66%
$ 28.82 million $ 467,007
Jun 10, 4 AM $ 0.00286
-0.07%
$ 28.59 million $ 442,350
Jun 10, 3 AM $ 0.00285
+0.07%
$ 28.54 million $ 418,562
Jun 10, 2 AM $ 0.00285
-0.38%
$ 28.52 million $ 407,238
Jun 10, 1 AM $ 0.00286
-0.52%
$ 28.59 million $ 381,804
Jun 10, 12 AM $ 0.00288
-0.31%
$ 28.81 million $ 363,575
Jun 9, 11 PM $ 0.00288
-0.21%
$ 28.85 million $ 342,178
Jun 9, 10 PM $ 0.00289
-0.17%
$ 28.91 million $ 325,056
Jun 9, 9 PM $ 0.00289
-0.38%
$ 28.89 million $ 312,679